Prosper Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.547
+1.90%
$109.23 million $4.03 million
Feb 5, 2024 $0.537
+3.18%
$107.19 million $3.38 million
Feb 4, 2024 $0.52
-3.55%
$103.9 million $2.18 million
Feb 3, 2024 $0.54
+1.92%
$107.82 million $2.35 million
Feb 2, 2024 $0.53
-0.52%
$105.8 million $3.16 million
Feb 1, 2024 $0.533
+6.59%
$106.36 million $3.98 million
Jan 31, 2024 $0.499
-3.48%
$99.71 million $2.95 million
Jan 30, 2024 $0.517
-5.09%
$103.3 million $2.29 million
Jan 29, 2024 $0.545
+4.72%
$108.85 million $4.64 million
Jan 28, 2024 $0.52
-2.66%
$103.88 million $1.91 million
Jan 27, 2024 $0.535
+2.26%
$106.79 million $2.94 million
Jan 26, 2024 $0.523
+4.95%
$104.43 million $8.11 million
Jan 25, 2024 $0.498
-2.65%
$99.49 million $2.75 million
Jan 24, 2024 $0.512
+1.05%
$102.22 million $4.48 million
Jan 23, 2024 $0.507
-2.86%
$101.21 million $11.02 million
Jan 22, 2024 $0.522
+6.09%
$104.24 million $11.59 million
Jan 21, 2024 $0.493
-3.14%
$98.32 million $5.21 million
Jan 20, 2024 $0.508
+3.25%
$101.41 million $25.82 million
Jan 19, 2024 $0.491
+14.78%
$97.97 million $22.13 million
Jan 18, 2024 $0.428
-5.91%
$85.35 million $4.29 million
Jan 17, 2024 $0.455
-7.21%
$90.72 million $5.49 million
Jan 16, 2024 $0.49
+0.06%
$97.76 million $5.72 million
Jan 15, 2024 $0.49
-4.67%
$97.9 million $10.01 million
Jan 14, 2024 $0.514
-2.99%
$102.6 million $23.85 million
Jan 13, 2024 $0.529
-8.33%
$105.68 million $30.26 million
Jan 12, 2024 $0.572
+26.00%
$114.26 million $77.89 million
Jan 11, 2024 $0.454
+20.04%
$90.65 million $9.94 million
Jan 10, 2024 $0.378
+2.46%
$75.43 million $3.2 million
Jan 9, 2024 $0.368
-5.05%
$73.48 million $6.74 million
Jan 8, 2024 $0.388
+19.77%
$77.37 million $14.05 million
Jan 7, 2024 $0.323
-5.00%
$64.55 million $2.46 million
Jan 6, 2024 $0.34
-3.40%
$67.92 million $2.54 million
Jan 5, 2024 $0.351
-2.46%
$70.13 million $3.35 million
Jan 4, 2024 $0.36
+3.74%
$71.87 million $5.07 million
Jan 3, 2024 $0.347
-8.86%
$69.27 million $8.54 million
Jan 2, 2024 $0.381
-6.94%
$76.04 million $15.98 million
Jan 1, 2024 $0.409
+21.47%
$81.61 million $46.89 million
Dec 31, 2023 $0.337
-9.49%
$67.18 million $5.51 million
Dec 30, 2023 $0.372
+5.52%
$74.28 million $14.22 million
Dec 29, 2023 $0.353
-3.70%
$70.36 million $2.85 million
Dec 28, 2023 $0.366
-3.72%
$73.05 million $9.81 million
Dec 27, 2023 $0.38
-1.75%
$75.88 million $4.97 million
Dec 26, 2023 $0.387
+7.57%
$77.21 million $13.29 million
Dec 25, 2023 $0.359
+5.33%
$71.74 million $2.96 million
Dec 24, 2023 $0.341
-2.66%
$68.06 million $2.42 million
Dec 23, 2023 $0.35
-0.60%
$69.93 million $2.59 million
Dec 22, 2023 $0.353
+4.79%
$70.39 million $2.59 million
Dec 21, 2023 $0.336
+1.38%
$67.15 million $1.58 million
Dec 20, 2023 $0.332
+3.89%
$66.19 million $1.97 million
Dec 19, 2023 $0.319
+0.21%
$63.7 million $1.4 million