Prosper Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0208
-0.12%
$ 4.14 million $ 70,112
Mar 11, 4 AM $ 0.0208
+0.10%
$ 4.14 million $ 69,414
Mar 11, 3 AM $ 0.0208
+0.00%
$ 4.14 million $ 68,609
Mar 11, 2 AM $ 0.0208
-0.04%
$ 4.14 million $ 68,259
Mar 11, 1 AM $ 0.0208
+0.07%
$ 4.14 million $ 69,084
Mar 11, 12 AM $ 0.0208
-0.06%
$ 4.14 million $ 68,945
Mar 10, 11 PM $ 0.0208
-0.07%
$ 4.14 million $ 68,883
Mar 10, 10 PM $ 0.0208
+0.13%
$ 4.14 million $ 69,001
Mar 10, 9 PM $ 0.0208
-0.04%
$ 4.14 million $ 69,603
Mar 10, 8 PM $ 0.0208
-0.14%
$ 4.14 million $ 69,705
Mar 10, 7 PM $ 0.0208
+0.11%
$ 4.14 million $ 69,515
Mar 10, 6 PM $ 0.0208
+0.07%
$ 4.14 million $ 69,850
Mar 10, 5 PM $ 0.0208
+0.02%
$ 4.14 million $ 69,583
Mar 10, 4 PM $ 0.0208
+0.07%
$ 4.14 million $ 69,698
Mar 10, 3 PM $ 0.0208
+0.23%
$ 4.14 million $ 70,102
Mar 10, 2 PM $ 0.0207
+0.01%
$ 4.13 million $ 70,036
Mar 10, 1 PM $ 0.0207
+0.12%
$ 4.13 million $ 69,737
Mar 10, 12 PM $ 0.0207
-0.15%
$ 4.12 million $ 69,797
Mar 10, 11 AM $ 0.0207
+0.04%
$ 4.13 million $ 69,815
Mar 10, 10 AM $ 0.0207
+0.02%
$ 4.13 million $ 69,772
Mar 10, 9 AM $ 0.0207
+0.00%
$ 4.13 million $ 69,944
Mar 10, 8 AM $ 0.0207
+0.31%
$ 4.13 million $ 70,085
Mar 10, 7 AM $ 0.0207
-0.04%
$ 4.12 million $ 70,315
Mar 10, 6 AM $ 0.0207
+0.00%
$ 4.12 million $ 70,698
Mar 10, 5 AM $ 0.0207
-0.55%
$ 4.12 million $ 70,819
Mar 10, 4 AM $ 0.0208
+0.07%
$ 4.14 million $ 71,327
Mar 10, 3 AM $ 0.0208
+0.04%
$ 4.14 million $ 72,203
Mar 10, 2 AM $ 0.0208
+0.01%
$ 4.14 million $ 72,712
Mar 10, 1 AM $ 0.0208
+0.00%
$ 4.14 million $ 72,324
Mar 10, 12 AM $ 0.0208
-0.04%
$ 4.14 million $ 72,717
Mar 9, 11 PM $ 0.0208
-0.02%
$ 4.14 million $ 72,735
Mar 9, 10 PM $ 0.0208
+0.19%
$ 4.14 million $ 73,019
Mar 9, 9 PM $ 0.0207
-0.11%
$ 4.13 million $ 72,751
Mar 9, 8 PM $ 0.0208
+0.07%
$ 4.13 million $ 72,754
Mar 9, 7 PM $ 0.0207
+0.68%
$ 4.13 million $ 72,846
Mar 9, 6 PM $ 0.0206
+0.08%
$ 4.11 million $ 73,254
Mar 9, 5 PM $ 0.0206
+0.07%
$ 4.11 million $ 73,663
Mar 9, 4 PM $ 0.0206
+0.07%
$ 4.1 million $ 73,692
Mar 9, 3 PM $ 0.0206
-0.02%
$ 4.1 million $ 73,389
Mar 9, 2 PM $ 0.0206
-0.06%
$ 4.1 million $ 73,444
Mar 9, 1 PM $ 0.0206
+0.06%
$ 4.11 million $ 73,300
Mar 9, 12 PM $ 0.0206
+0.05%
$ 4.11 million $ 72,943
Mar 9, 11 AM $ 0.0206
-0.17%
$ 4.1 million $ 73,280
Mar 9, 10 AM $ 0.0206
+0.09%
$ 4.11 million $ 73,150
Mar 9, 9 AM $ 0.0207
+0.03%
$ 4.11 million $ 72,905
Mar 9, 8 AM $ 0.0206
+0.14%
$ 4.11 million $ 72,793
Mar 9, 7 AM $ 0.0206
-0.21%
$ 4.1 million $ 72,560
Mar 9, 6 AM $ 0.0206
-0.11%
$ 4.11 million $ 72,066
Mar 9, 5 AM $ 0.0207
-0.14%
$ 4.11 million $ 71,586
Mar 9, 4 AM $ 0.0207
+0.15%
$ 4.12 million $ 70,861