Prosper Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0211
+0.03%
$1.06 million $64,775
Aug 4, 1 PM $0.0211
+0.24%
$1.06 million $64,921
Aug 4, 12 PM $0.0211
+0.02%
$1.06 million $64,912
Aug 4, 11 AM $0.0211
+0.00%
$1.06 million $64,513
Aug 4, 10 AM $0.0211
+0.05%
$1.06 million $64,967
Aug 4, 9 AM $0.0211
-0.03%
$1.06 million $64,946
Aug 4, 8 AM $0.0211
-0.09%
$1.06 million $64,896
Aug 4, 7 AM $0.0211
-0.03%
$1.06 million $65,401
Aug 4, 6 AM $0.0211
-0.15%
$1.06 million $64,838
Aug 4, 5 AM $0.0211
+0.12%
$1.06 million $65,388
Aug 4, 4 AM $0.0211
-0.08%
$1.06 million $65,344
Aug 4, 3 AM $0.0211
-0.08%
$1.06 million $64,820
Aug 4, 2 AM $0.0211
+0.05%
$1.06 million $64,742
Aug 4, 1 AM $0.0211
-0.14%
$1.06 million $64,798
Aug 4, 12 AM $0.0211
-0.09%
$1.06 million $65,205
Aug 3, 11 PM $0.0212
-0.10%
$1.07 million $65,324
Aug 3, 10 PM $0.0212
-0.13%
$1.07 million $65,422
Aug 3, 9 PM $0.0212
+0.11%
$1.07 million $65,383
Aug 3, 8 PM $0.0212
+0.13%
$1.07 million $65,316
Aug 3, 7 PM $0.0212
+0.72%
$1.07 million $65,701
Aug 3, 6 PM $0.021
+0.15%
$1.06 million $65,049
Aug 3, 5 PM $0.021
+0.04%
$1.06 million $64,846
Aug 3, 4 PM $0.021
+0.04%
$1.06 million $64,688
Aug 3, 3 PM $0.021
+0.03%
$1.06 million $64,327
Aug 3, 2 PM $0.021
+0.03%
$1.06 million $64,505
Aug 3, 1 PM $0.021
+0.07%
$1.06 million $64,248
Aug 3, 12 PM $0.021
+0.07%
$1.06 million $63,707
Aug 3, 11 AM $0.0209
+0.02%
$1.05 million $63,717
Aug 3, 10 AM $0.0209
-0.09%
$1.05 million $62,821
Aug 3, 9 AM $0.0209
-0.06%
$1.06 million $62,651
Aug 3, 8 AM $0.0209
-0.22%
$1.06 million $62,440
Aug 3, 7 AM $0.021
-0.06%
$1.06 million $61,956
Aug 3, 6 AM $0.021
+0.07%
$1.06 million $62,352
Aug 3, 5 AM $0.021
-0.13%
$1.06 million $62,284
Aug 3, 4 AM $0.021
+0.06%
$1.06 million $62,603
Aug 3, 3 AM $0.021
-0.10%
$1.06 million $63,228
Aug 3, 2 AM $0.021
-0.07%
$1.06 million $62,918
Aug 3, 1 AM $0.021
+0.04%
$1.06 million $63,304
Aug 3, 12 AM $0.021
-0.04%
$1.06 million $62,199
Aug 2, 11 PM $0.021
-0.04%
$1.06 million $62,442
Aug 2, 10 PM $0.0211
-0.05%
$1.06 million $62,617
Aug 2, 9 PM $0.0211
+0.14%
$1.06 million $62,428
Aug 2, 8 PM $0.021
+0.08%
$1.06 million $62,450
Aug 2, 7 PM $0.021
+0.02%
$1.06 million $62,192
Aug 2, 6 PM $0.021
+0.06%
$1.06 million $62,410
Aug 2, 5 PM $0.021
+0.12%
$1.06 million $62,749
Aug 2, 4 PM $0.021
-0.05%
$1.06 million $62,770
Aug 2, 3 PM $0.021
+0.06%
$1.06 million $63,578
Aug 2, 2 PM $0.021
+0.03%
$1.06 million $63,231
Aug 2, 1 PM $0.021
-0.07%
$1.06 million $62,882