Prosper Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0209
-0.21%
$ 1.04 million $ 55,625
Jun 17, 11 PM $ 0.0209
+0.66%
$ 1.04 million $ 56,080
Jun 17, 10 PM $ 0.0208
-0.20%
$ 1.03 million $ 55,966
Jun 17, 9 PM $ 0.0208
-0.19%
$ 1.04 million $ 56,039
Jun 17, 8 PM $ 0.0208
+0.35%
$ 1.04 million $ 55,464
Jun 17, 7 PM $ 0.0208
-0.27%
$ 1.03 million $ 55,297
Jun 17, 6 PM $ 0.0208
+0.45%
$ 1.04 million $ 55,586
Jun 17, 5 PM $ 0.0207
+0.12%
$ 1.03 million $ 55,299
Jun 17, 4 PM $ 0.0207
-0.18%
$ 1.03 million $ 55,494
Jun 17, 3 PM $ 0.0207
-0.08%
$ 1.03 million $ 55,014
Jun 17, 2 PM $ 0.0208
+0.03%
$ 1.03 million $ 55,495
Jun 17, 1 PM $ 0.0208
+0.04%
$ 1.03 million $ 55,889
Jun 17, 12 PM $ 0.0207
-0.13%
$ 1.03 million $ 55,645
Jun 17, 11 AM $ 0.0208
-0.13%
$ 1.03 million $ 56,224
Jun 17, 10 AM $ 0.0208
-0.35%
$ 1.04 million $ 56,541
Jun 17, 9 AM $ 0.0209
+0.16%
$ 1.04 million $ 56,589
Jun 17, 8 AM $ 0.0208
-0.09%
$ 1.04 million $ 56,513
Jun 17, 7 AM $ 0.0208
-0.10%
$ 1.04 million $ 56,910
Jun 17, 6 AM $ 0.0209
-0.05%
$ 1.04 million $ 57,314
Jun 17, 5 AM $ 0.0209
-0.13%
$ 1.04 million $ 57,422
Jun 17, 4 AM $ 0.0209
+0.99%
$ 1.04 million $ 57,170
Jun 17, 3 AM $ 0.0207
-0.27%
$ 1.03 million $ 56,691
Jun 17, 2 AM $ 0.0208
-0.16%
$ 1.03 million $ 56,956
Jun 17, 1 AM $ 0.0208
-0.23%
$ 1.04 million $ 56,803
Jun 17, 12 AM $ 0.0208
+1.06%
$ 1.04 million $ 56,814
Jun 16, 11 PM $ 0.0206
-0.19%
$ 1.03 million $ 56,669
Jun 16, 10 PM $ 0.0207
+0.17%
$ 1.03 million $ 56,526
Jun 16, 9 PM $ 0.0206
-0.07%
$ 1.03 million $ 56,509
Jun 16, 8 PM $ 0.0206
-0.27%
$ 1.03 million $ 56,890
Jun 16, 7 PM $ 0.0207
-0.36%
$ 1.03 million $ 57,060
Jun 16, 6 PM $ 0.0208
+0.80%
$ 1.03 million $ 56,851
Jun 16, 5 PM $ 0.0206
-0.70%
$ 1.03 million $ 56,384
Jun 16, 4 PM $ 0.0207
+0.07%
$ 1.03 million $ 56,529
Jun 16, 3 PM $ 0.0207
+0.54%
$ 1.03 million $ 56,600
Jun 16, 2 PM $ 0.0206
-0.05%
$ 1.03 million $ 56,123
Jun 16, 1 PM $ 0.0206
-0.09%
$ 1.03 million $ 55,598
Jun 16, 12 PM $ 0.0206
-0.15%
$ 1.03 million $ 55,648
Jun 16, 11 AM $ 0.0207
+0.03%
$ 1.03 million $ 57,845
Jun 16, 10 AM $ 0.0207
-0.19%
$ 1.03 million $ 58,101
Jun 16, 9 AM $ 0.0207
+0.15%
$ 1.03 million $ 58,331
Jun 16, 8 AM $ 0.0207
-0.08%
$ 1.03 million $ 59,215
Jun 16, 7 AM $ 0.0207
-0.06%
$ 1.03 million $ 59,121
Jun 16, 6 AM $ 0.0207
+0.18%
$ 1.03 million $ 59,534
Jun 16, 5 AM $ 0.0206
-0.03%
$ 1.03 million $ 60,831
Jun 16, 4 AM $ 0.0207
+0.15%
$ 1.03 million $ 61,253
Jun 16, 3 AM $ 0.0207
+0.01%
$ 1.03 million $ 61,359
Jun 16, 2 AM $ 0.0206
-0.05%
$ 1.03 million $ 61,420
Jun 16, 1 AM $ 0.0207
-0.41%
$ 1.03 million $ 61,818
Jun 16, 12 AM $ 0.0207
+0.86%
$ 1.03 million $ 62,273
Jun 15, 11 PM $ 0.0206
-0.38%
$ 1.02 million $ 61,966