Prosper Historical Data

PROS Page 20
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0202
+0.04%
$ 1.01 million $ 61,899
5:20 AM $ 0.0202
+0.13%
$ 1.01 million $ 61,910
5:19 AM $ 0.0202
-0.04%
$ 1.01 million $ 61,910
5:18 AM $ 0.0202
-0.13%
$ 1.01 million $ 61,927
5:17 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,013
5:16 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,045
5:15 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,045
5:14 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,063
5:13 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,101
5:12 AM $ 0.0202
-0.17%
$ 1.01 million $ 62,168
5:11 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,146
5:10 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,146
5:09 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,122
5:08 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,129
5:07 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,141
5:06 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,141
5:05 AM $ 0.0202
-0.09%
$ 1.01 million $ 62,148
5:04 AM $ 0.0202
+0.08%
$ 1.01 million $ 62,169
5:03 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,169
5:02 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,169
5:01 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,125
5:00 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,120
4:59 AM $ 0.0202
-0.01%
$ 1.01 million $ 62,120
4:58 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,164
4:57 AM $ 0.0202
+0.08%
$ 1.01 million $ 62,176
4:56 AM $ 0.0202
+0.08%
$ 1.01 million $ 62,176
4:55 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,220
4:54 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,248
4:53 AM $ 0.0202
+0.17%
$ 1.01 million $ 62,247
4:52 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,247
4:51 AM $ 0.0202
+0.08%
$ 1.01 million $ 62,268
4:50 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,260
4:49 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,260
4:48 AM $ 0.0202
-0.17%
$ 1.01 million $ 62,248
4:47 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,212
4:46 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,227
4:45 AM $ 0.0202
-0.17%
$ 1.01 million $ 62,227
4:44 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,209
4:43 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,194
4:42 AM $ 0.0202
-0.04%
$ 1.01 million $ 62,196
4:41 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,228
4:40 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,228
4:39 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,284
4:38 AM $ 0.0202
+0.17%
$ 1.01 million $ 62,283
4:37 AM $ 0.0202
-0.21%
$ 1.01 million $ 62,280
4:36 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,275
4:35 AM $ 0.0202
+0.21%
$ 1.01 million $ 62,293
4:34 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,293
4:33 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,318
4:32 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,409