Prosper Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,460
3:23 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,418
3:22 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,418
3:21 PM $ 0.0204
-0.08%
$ 1.03 million $ 60,423
3:20 PM $ 0.0204
+0.01%
$ 1.03 million $ 60,432
3:19 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,432
3:18 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,422
3:17 PM $ 0.0204
-0.01%
$ 1.03 million $ 60,414
3:16 PM $ 0.0204
-0.01%
$ 1.03 million $ 60,361
3:15 PM $ 0.0204
+0.02%
$ 1.03 million $ 60,361
3:14 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,339
3:13 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,331
3:12 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,335
3:11 PM $ 0.0204
-0.05%
$ 1.03 million $ 60,335
3:10 PM $ 0.0204
-0.07%
$ 1.03 million $ 60,312
3:09 PM $ 0.0205
+0.04%
$ 1.03 million $ 60,360
3:08 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,360
3:07 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,365
3:06 PM $ 0.0204
+0.09%
$ 1.03 million $ 60,328
3:05 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,339
3:04 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,339
3:03 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,335
3:02 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,316
3:01 PM $ 0.0204
-0.11%
$ 1.03 million $ 60,314
3:00 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,334
2:59 PM $ 0.0205
+0.04%
$ 1.03 million $ 60,334
2:58 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,355
2:57 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,338
2:56 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,330
2:55 PM $ 0.0205
+0.12%
$ 1.03 million $ 60,310
2:54 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,310
2:53 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,299
2:52 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,310
2:51 PM $ 0.0204
-0.07%
$ 1.03 million $ 60,310
2:50 PM $ 0.0205
-0.04%
$ 1.03 million $ 60,304
2:49 PM $ 0.0205
+0.57%
$ 1.03 million $ 60,287
2:48 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,292
2:47 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,273
2:46 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,273
2:45 PM $ 0.0204
+0.03%
$ 1.03 million $ 60,246
2:44 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,248
2:43 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,246
2:42 PM $ 0.0204
+0.12%
$ 1.03 million $ 60,246
2:41 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,160
2:40 PM $ 0.0204
-0.02%
$ 1.03 million $ 60,192
2:39 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,191
2:38 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,191
2:37 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,110
2:36 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,106
2:35 PM $ 0.0204
+0.16%
$ 1.03 million $ 60,076