Prosper Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.293
+0.42%
$ 58.4 million $ 870,144
Jul 24, 2023 $ 0.291
-4.09%
$ 58.16 million $ 801,285
Jul 23, 2023 $ 0.304
+0.69%
$ 60.64 million $ 590,602
Jul 22, 2023 $ 0.302
-0.99%
$ 60.2 million $ 511,164
Jul 21, 2023 $ 0.305
-1.48%
$ 60.83 million $ 517,050
Jul 20, 2023 $ 0.31
+0.35%
$ 61.8 million $ 1.67 million
Jul 19, 2023 $ 0.309
+0.86%
$ 61.58 million $ 828,532
Jul 18, 2023 $ 0.306
-4.01%
$ 61.04 million $ 1.44 million
Jul 17, 2023 $ 0.319
-0.12%
$ 63.61 million $ 996,018
Jul 16, 2023 $ 0.319
-1.79%
$ 63.58 million $ 1.92 million
Jul 15, 2023 $ 0.324
+1.02%
$ 64.75 million $ 4.26 million
Jul 14, 2023 $ 0.321
-0.98%
$ 64.07 million $ 1.38 million
Jul 13, 2023 $ 0.324
+2.56%
$ 64.72 million $ 1.61 million
Jul 12, 2023 $ 0.316
-0.65%
$ 63.1 million $ 981,881
Jul 11, 2023 $ 0.318
-0.14%
$ 63.48 million $ 2.59 million
Jul 10, 2023 $ 0.318
-0.68%
$ 63.52 million $ 1.18 million
Jul 9, 2023 $ 0.32
-2.23%
$ 63.95 million $ 1.9 million
Jul 8, 2023 $ 0.327
-4.80%
$ 65.33 million $ 3.95 million
Jul 7, 2023 $ 0.343
-11.80%
$ 68.51 million $ 15.23 million
Jul 6, 2023 $ 0.391
+26.01%
$ 77.98 million $ 31.21 million
Jul 5, 2023 $ 0.31
-2.01%
$ 61.8 million $ 1.14 million
Jul 4, 2023 $ 0.317
+2.18%
$ 63.22 million $ 2.15 million
Jul 3, 2023 $ 0.31
+2.99%
$ 61.83 million $ 1.23 million
Jul 2, 2023 $ 0.301
-1.56%
$ 60.05 million $ 522,279
Jul 1, 2023 $ 0.305
+1.22%
$ 60.96 million $ 641,223
Jun 30, 2023 $ 0.302
-0.67%
$ 60.21 million $ 859,748
Jun 29, 2023 $ 0.304
+2.12%
$ 60.58 million $ 795,632
Jun 28, 2023 $ 0.297
-5.06%
$ 59.31 million $ 1.33 million
Jun 27, 2023 $ 0.313
+1.03%
$ 62.46 million $ 554,223
Jun 26, 2023 $ 0.31
-2.54%
$ 61.8 million $ 762,162
Jun 25, 2023 $ 0.318
-0.56%
$ 63.41 million $ 727,793
Jun 24, 2023 $ 0.319
-1.84%
$ 63.77 million $ 1.73 million
Jun 23, 2023 $ 0.324
+6.43%
$ 64.74 million $ 3.77 million
Jun 22, 2023 $ 0.305
-4.13%
$ 60.84 million $ 1.08 million
Jun 21, 2023 $ 0.318
+5.16%
$ 63.45 million $ 1.05 million
Jun 20, 2023 $ 0.302
+1.93%
$ 60.31 million $ 410,038
Jun 19, 2023 $ 0.296
+1.10%
$ 59.12 million $ 752,665
Jun 18, 2023 $ 0.293
-2.65%
$ 58.42 million $ 405,523
Jun 17, 2023 $ 0.301
+0.79%
$ 60 million $ 538,098
Jun 16, 2023 $ 0.298
+2.34%
$ 59.53 million $ 1.08 million
Jun 15, 2023 $ 0.292
+3.33%
$ 58.3 million $ 1.08 million
Jun 14, 2023 $ 0.283
-4.67%
$ 56.41 million $ 560,494
Jun 13, 2023 $ 0.296
+0.30%
$ 59.14 million $ 862,164
Jun 12, 2023 $ 0.296
-1.38%
$ 58.98 million $ 382,945
Jun 11, 2023 $ 0.3
+1.27%
$ 59.81 million $ 485,261
Jun 10, 2023 $ 0.296
-13.65%
$ 59.06 million $ 1.24 million
Jun 9, 2023 $ 0.343
+0.31%
$ 68.4 million $ 725,792
Jun 8, 2023 $ 0.342
+0.26%
$ 68.19 million $ 564,763
Jun 7, 2023 $ 0.34
-7.33%
$ 67.95 million $ 667,617
Jun 6, 2023 $ 0.367
+2.10%
$ 73.33 million $ 850,501