Prosper Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.267
-8.17%
$ 53.23 million $ 7.59 million
Sep 18, 2023 $ 0.289
+13.73%
$ 57.75 million $ 8.93 million
Sep 17, 2023 $ 0.255
+3.15%
$ 50.89 million $ 10.6 million
Sep 16, 2023 $ 0.247
+4.49%
$ 49.35 million $ 2.03 million
Sep 15, 2023 $ 0.236
+1.30%
$ 47.17 million $ 703,305
Sep 14, 2023 $ 0.233
+1.09%
$ 46.55 million $ 580,016
Sep 13, 2023 $ 0.231
+1.00%
$ 46.05 million $ 954,430
Sep 12, 2023 $ 0.229
+2.54%
$ 45.6 million $ 726,223
Sep 11, 2023 $ 0.223
-4.80%
$ 44.48 million $ 644,445
Sep 10, 2023 $ 0.234
-2.44%
$ 46.75 million $ 1.18 million
Sep 9, 2023 $ 0.24
-1.62%
$ 47.92 million $ 1.55 million
Sep 8, 2023 $ 0.245
+7.03%
$ 48.8 million $ 3.61 million
Sep 7, 2023 $ 0.229
-0.67%
$ 45.6 million $ 976,484
Sep 6, 2023 $ 0.23
-1.03%
$ 45.9 million $ 933,609
Sep 5, 2023 $ 0.233
+0.67%
$ 46.47 million $ 8.87 million
Sep 4, 2023 $ 0.231
-0.14%
$ 46.16 million $ 1.62 million
Sep 3, 2023 $ 0.232
+2.74%
$ 46.31 million $ 1.28 million
Sep 2, 2023 $ 0.226
+0.66%
$ 45.1 million $ 540,857
Sep 1, 2023 $ 0.225
-1.30%
$ 44.8 million $ 939,839
Aug 31, 2023 $ 0.227
-2.24%
$ 45.39 million $ 1.02 million
Aug 30, 2023 $ 0.233
-1.52%
$ 46.43 million $ 756,158
Aug 29, 2023 $ 0.236
+1.08%
$ 47.1 million $ 1 million
Aug 28, 2023 $ 0.234
-1.02%
$ 46.67 million $ 3.63 million
Aug 27, 2023 $ 0.236
+3.89%
$ 47.15 million $ 2.82 million
Aug 26, 2023 $ 0.227
-2.39%
$ 45.38 million $ 772,499
Aug 25, 2023 $ 0.232
+1.81%
$ 46.25 million $ 2.71 million
Aug 24, 2023 $ 0.228
-1.31%
$ 45.41 million $ 450,513
Aug 23, 2023 $ 0.231
+1.93%
$ 46.01 million $ 564,163
Aug 22, 2023 $ 0.226
-2.79%
$ 45.14 million $ 513,222
Aug 21, 2023 $ 0.233
-4.11%
$ 46.47 million $ 599,881
Aug 20, 2023 $ 0.243
-2.19%
$ 48.45 million $ 1.5 million
Aug 19, 2023 $ 0.248
+5.01%
$ 49.51 million $ 1.5 million
Aug 18, 2023 $ 0.236
+6.53%
$ 47.13 million $ 996,525
Aug 17, 2023 $ 0.222
-7.07%
$ 44.27 million $ 1.25 million
Aug 16, 2023 $ 0.239
-11.21%
$ 47.66 million $ 1.61 million
Aug 15, 2023 $ 0.269
-7.03%
$ 53.7 million $ 1.75 million
Aug 14, 2023 $ 0.289
+1.96%
$ 57.77 million $ 2.64 million
Aug 13, 2023 $ 0.284
-0.45%
$ 56.65 million $ 944,029
Aug 12, 2023 $ 0.285
-0.98%
$ 56.91 million $ 827,518
Aug 11, 2023 $ 0.288
-1.87%
$ 57.43 million $ 515,384
Aug 10, 2023 $ 0.293
+0.36%
$ 58.52 million $ 1.08 million
Aug 9, 2023 $ 0.292
+1.96%
$ 58.3 million $ 1.41 million
Aug 8, 2023 $ 0.287
+0.71%
$ 57.19 million $ 783,745
Aug 7, 2023 $ 0.285
-0.54%
$ 56.83 million $ 1.16 million
Aug 6, 2023 $ 0.286
-1.73%
$ 57.07 million $ 781,877
Aug 5, 2023 $ 0.291
+2.99%
$ 58.05 million $ 3.87 million
Aug 4, 2023 $ 0.282
-0.28%
$ 56.36 million $ 619,948
Aug 3, 2023 $ 0.283
-1.58%
$ 56.53 million $ 559,974
Aug 2, 2023 $ 0.288
-1.69%
$ 57.46 million $ 529,594
Aug 1, 2023 $ 0.293
-0.35%
$ 58.44 million $ 616,943