Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.289
-3.73%
$57.72 million $1.48 million
Nov 17, 2023 $0.3
+0.21%
$59.93 million $3.51 million
Nov 16, 2023 $0.3
-6.08%
$59.83 million $3.38 million
Nov 15, 2023 $0.319
+0.82%
$63.68 million $4.62 million
Nov 14, 2023 $0.317
+2.15%
$63.17 million $9.68 million
Nov 13, 2023 $0.31
+0.15%
$61.95 million $3.58 million
Nov 12, 2023 $0.31
+0.33%
$61.86 million $3.17 million
Nov 11, 2023 $0.309
-3.38%
$61.59 million $3.64 million
Nov 10, 2023 $0.319
+1.99%
$63.75 million $3.44 million
Nov 9, 2023 $0.313
-3.23%
$62.42 million $5.97 million
Nov 8, 2023 $0.323
-6.19%
$64.39 million $12.21 million
Nov 7, 2023 $0.346
+11.96%
$68.95 million $13.24 million
Nov 6, 2023 $0.308
+2.55%
$61.39 million $3.23 million
Nov 5, 2023 $0.3
+0.48%
$59.84 million $1.99 million
Nov 4, 2023 $0.298
+3.89%
$59.55 million $1.58 million
Nov 3, 2023 $0.287
-0.96%
$57.32 million $1.82 million
Nov 2, 2023 $0.29
+0.60%
$57.85 million $3.05 million
Nov 1, 2023 $0.288
+0.10%
$57.48 million $2.43 million
Oct 31, 2023 $0.288
-0.66%
$57.39 million $8.25 million
Oct 30, 2023 $0.29
+3.41%
$57.77 million $2.87 million
Oct 29, 2023 $0.28
+1.19%
$55.85 million $1.52 million
Oct 28, 2023 $0.277
+2.45%
$55.2 million $1.46 million
Oct 27, 2023 $0.27
-1.92%
$53.89 million $1.56 million
Oct 26, 2023 $0.274
+0.49%
$54.76 million $2.68 million
Oct 25, 2023 $0.273
+0.16%
$54.47 million $1.97 million
Oct 24, 2023 $0.272
+2.08%
$54.33 million $5.1 million
Oct 23, 2023 $0.266
-0.84%
$53.13 million $5.29 million
Oct 22, 2023 $0.269
+4.26%
$53.62 million $6.26 million
Oct 21, 2023 $0.258
+1.36%
$51.47 million $3.32 million
Oct 20, 2023 $0.255
+5.98%
$50.86 million $3.84 million
Oct 19, 2023 $0.241
-2.83%
$48.06 million $2.71 million
Oct 18, 2023 $0.248
-10.89%
$49.45 million $9.85 million
Oct 17, 2023 $0.278
+7.58%
$55.48 million $28.37 million
Oct 16, 2023 $0.258
+1.08%
$51.54 million $1.42 million
Oct 15, 2023 $0.256
+2.11%
$51.12 million $2.39 million
Oct 14, 2023 $0.251
+2.55%
$50.05 million $3.68 million
Oct 13, 2023 $0.244
+2.32%
$48.74 million $1.22 million
Oct 12, 2023 $0.239
-0.92%
$47.64 million $1.01 million
Oct 11, 2023 $0.241
-1.91%
$48.09 million $1.77 million
Oct 10, 2023 $0.246
+0.30%
$49.01 million $7.79 million
Oct 9, 2023 $0.245
-2.56%
$48.84 million $1.35 million
Oct 8, 2023 $0.251
-1.49%
$50.11 million $879,747
Oct 7, 2023 $0.255
-1.88%
$50.84 million $956,986
Oct 6, 2023 $0.26
+2.24%
$51.83 million $970,007
Oct 5, 2023 $0.254
-4.46%
$50.64 million $1.28 million
Oct 4, 2023 $0.266
-0.80%
$53 million $1.25 million
Oct 3, 2023 $0.267
-0.86%
$53.35 million $1.87 million
Oct 2, 2023 $0.269
-4.28%
$53.78 million $3.32 million
Oct 1, 2023 $0.282
-1.84%
$56.28 million $4.51 million
Sep 30, 2023 $0.287
+2.29%
$57.36 million $19.09 million