Prosper Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.36
-9.85%
$ 71.85 million $ 2.36 million
Jun 4, 2023 $ 0.399
-0.05%
$ 79.71 million $ 701,838
Jun 3, 2023 $ 0.399
-2.56%
$ 79.67 million $ 936,194
Jun 2, 2023 $ 0.41
+6.31%
$ 81.76 million $ 2.68 million
Jun 1, 2023 $ 0.385
-0.16%
$ 76.91 million $ 814,729
May 31, 2023 $ 0.386
-4.42%
$ 77.14 million $ 872,148
May 30, 2023 $ 0.404
-1.11%
$ 80.74 million $ 868,272
May 29, 2023 $ 0.409
-1.68%
$ 81.64 million $ 1.31 million
May 28, 2023 $ 0.416
-0.37%
$ 83.08 million $ 1.2 million
May 27, 2023 $ 0.418
+3.40%
$ 83.39 million $ 2.35 million
May 26, 2023 $ 0.404
+0.74%
$ 80.66 million $ 707,720
May 25, 2023 $ 0.401
-0.47%
$ 80.07 million $ 834,849
May 24, 2023 $ 0.403
-0.02%
$ 80.45 million $ 1.11 million
May 23, 2023 $ 0.403
+3.23%
$ 80.45 million $ 1.09 million
May 22, 2023 $ 0.391
-0.85%
$ 78.01 million $ 932,665
May 21, 2023 $ 0.394
-5.92%
$ 78.68 million $ 891,834
May 20, 2023 $ 0.419
+2.22%
$ 83.64 million $ 2.99 million
May 19, 2023 $ 0.41
-1.75%
$ 81.84 million $ 2.09 million
May 18, 2023 $ 0.417
+2.19%
$ 83.34 million $ 2.59 million
May 17, 2023 $ 0.409
+1.41%
$ 81.6 million $ 1.84 million
May 16, 2023 $ 0.403
+5.21%
$ 80.48 million $ 3.59 million
May 15, 2023 $ 0.383
-3.38%
$ 76.5 million $ 848,400
May 14, 2023 $ 0.397
+0.34%
$ 79.17 million $ 682,338
May 13, 2023 $ 0.396
+2.31%
$ 78.95 million $ 958,773
May 12, 2023 $ 0.387
+0.92%
$ 77.21 million $ 1.46 million
May 11, 2023 $ 0.383
-4.05%
$ 76.54 million $ 2.56 million
May 10, 2023 $ 0.4
-1.78%
$ 79.88 million $ 3.59 million
May 9, 2023 $ 0.407
-1.58%
$ 81.32 million $ 3.92 million
May 8, 2023 $ 0.413
-5.14%
$ 82.49 million $ 2.64 million
May 7, 2023 $ 0.435
-3.06%
$ 86.91 million $ 2.19 million
May 6, 2023 $ 0.449
-4.21%
$ 89.66 million $ 2.85 million
May 5, 2023 $ 0.468
-0.99%
$ 93.51 million $ 2.05 million
May 4, 2023 $ 0.472
-0.15%
$ 94.29 million $ 2.59 million
May 3, 2023 $ 0.473
+0.30%
$ 94.47 million $ 2.56 million
May 2, 2023 $ 0.473
+1.47%
$ 94.39 million $ 2.17 million
May 1, 2023 $ 0.466
-3.54%
$ 93.03 million $ 1.66 million
Apr 30, 2023 $ 0.484
-2.77%
$ 96.67 million $ 2.22 million
Apr 29, 2023 $ 0.498
+0.89%
$ 99.43 million $ 999,843
Apr 28, 2023 $ 0.493
+0.19%
$ 98.48 million $ 1.69 million
Apr 27, 2023 $ 0.492
+2.41%
$ 98.26 million $ 1.64 million
Apr 26, 2023 $ 0.481
-0.89%
$ 96.09 million $ 2.64 million
Apr 25, 2023 $ 0.486
+0.13%
$ 96.94 million $ 1.78 million
Apr 24, 2023 $ 0.485
-2.98%
$ 96.85 million $ 5.59 million
Apr 23, 2023 $ 0.5
+0.45%
$ 99.8 million $ 1.92 million
Apr 22, 2023 $ 0.499
+5.25%
$ 99.53 million $ 1.53 million
Apr 21, 2023 $ 0.474
-7.50%
$ 94.65 million $ 2.54 million
Apr 20, 2023 $ 0.512
-1.66%
$ 102.27 million $ 2.41 million
Apr 19, 2023 $ 0.522
-5.45%
$ 104.14 million $ 2.89 million
Apr 18, 2023 $ 0.551
+1.62%
$ 110.12 million $ 3.55 million
Apr 17, 2023 $ 0.543
-1.35%
$ 108.5 million $ 4.81 million