Prosper Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.318
+1.56%
$63.52 million $1.72 million
Dec 17, 2023 $0.313
-6.13%
$62.55 million $1.79 million
Dec 16, 2023 $0.334
-0.09%
$66.64 million $2.22 million
Dec 15, 2023 $0.334
-7.11%
$66.7 million $2.44 million
Dec 14, 2023 $0.36
-0.94%
$71.76 million $2.75 million
Dec 13, 2023 $0.363
+1.50%
$72.44 million $4.28 million
Dec 12, 2023 $0.358
-3.73%
$71.43 million $5.48 million
Dec 11, 2023 $0.372
+8.16%
$74.2 million $8.09 million
Dec 10, 2023 $0.344
-2.02%
$68.59 million $2.02 million
Dec 9, 2023 $0.351
+0.86%
$70 million $3.88 million
Dec 8, 2023 $0.348
+2.33%
$69.36 million $5.1 million
Dec 7, 2023 $0.34
+9.80%
$67.8 million $20.55 million
Dec 6, 2023 $0.309
+0.47%
$61.76 million $7.3 million
Dec 5, 2023 $0.308
+2.55%
$61.46 million $3.36 million
Dec 4, 2023 $0.301
-0.64%
$59.97 million $6.15 million
Dec 3, 2023 $0.302
+2.31%
$60.36 million $5.05 million
Dec 2, 2023 $0.296
+3.64%
$58.99 million $2.33 million
Dec 1, 2023 $0.285
+1.83%
$56.9 million $2.23 million
Nov 30, 2023 $0.28
+1.39%
$55.86 million $1.38 million
Nov 29, 2023 $0.276
-3.20%
$55.03 million $1.55 million
Nov 28, 2023 $0.285
+0.86%
$56.86 million $2.44 million
Nov 27, 2023 $0.283
-3.55%
$56.4 million $3.47 million
Nov 26, 2023 $0.293
-1.41%
$58.46 million $1 million
Nov 25, 2023 $0.297
+2.86%
$59.3 million $935,743
Nov 24, 2023 $0.289
+3.25%
$57.63 million $867,296
Nov 23, 2023 $0.28
-0.10%
$55.8 million $930,121
Nov 22, 2023 $0.28
+8.86%
$55.83 million $1.89 million
Nov 21, 2023 $0.257
-10.53%
$51.38 million $1.8 million
Nov 20, 2023 $0.288
-2.46%
$57.39 million $2.05 million
Nov 19, 2023 $0.295
+2.00%
$58.87 million $1.79 million
Nov 18, 2023 $0.289
-3.73%
$57.72 million $1.48 million
Nov 17, 2023 $0.3
+0.21%
$59.93 million $3.51 million
Nov 16, 2023 $0.3
-6.08%
$59.83 million $3.38 million
Nov 15, 2023 $0.319
+0.82%
$63.68 million $4.62 million
Nov 14, 2023 $0.317
+2.15%
$63.17 million $9.68 million
Nov 13, 2023 $0.31
+0.15%
$61.95 million $3.58 million
Nov 12, 2023 $0.31
+0.33%
$61.86 million $3.17 million
Nov 11, 2023 $0.309
-3.38%
$61.59 million $3.64 million
Nov 10, 2023 $0.319
+1.99%
$63.75 million $3.44 million
Nov 9, 2023 $0.313
-3.23%
$62.42 million $5.97 million
Nov 8, 2023 $0.323
-6.19%
$64.39 million $12.21 million
Nov 7, 2023 $0.346
+11.96%
$68.95 million $13.24 million
Nov 6, 2023 $0.308
+2.55%
$61.39 million $3.23 million
Nov 5, 2023 $0.3
+0.48%
$59.84 million $1.99 million
Nov 4, 2023 $0.298
+3.89%
$59.55 million $1.58 million
Nov 3, 2023 $0.287
-0.96%
$57.32 million $1.82 million
Nov 2, 2023 $0.29
+0.60%
$57.85 million $3.05 million
Nov 1, 2023 $0.288
+0.10%
$57.48 million $2.43 million
Oct 31, 2023 $0.288
-0.66%
$57.39 million $8.25 million
Oct 30, 2023 $0.29
+3.41%
$57.77 million $2.87 million