Prosper Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.021
-0.07%
$1.06 million $62,882
Aug 2, 12 PM $0.021
+0.09%
$1.06 million $63,608
Aug 2, 11 AM $0.021
+0.02%
$1.06 million $64,075
Aug 2, 10 AM $0.021
-0.01%
$1.06 million $64,806
Aug 2, 9 AM $0.021
-0.03%
$1.06 million $64,925
Aug 2, 8 AM $0.021
+0.05%
$1.06 million $65,007
Aug 2, 7 AM $0.021
-0.05%
$1.06 million $65,310
Aug 2, 6 AM $0.021
+0.00%
$1.06 million $65,839
Aug 2, 5 AM $0.021
+0.00%
$1.06 million $65,680
Aug 2, 4 AM $0.021
+0.00%
$1.06 million $65,869
Aug 2, 3 AM $0.021
-0.01%
$1.06 million $65,349
Aug 2, 2 AM $0.021
-0.04%
$1.06 million $65,671
Aug 2, 1 AM $0.021
-0.03%
$1.06 million $65,395
Aug 2, 12 AM $0.021
-0.12%
$1.06 million $65,642
Aug 1, 11 PM $0.021
-0.03%
$1.06 million $65,614
Aug 1, 10 PM $0.021
-0.30%
$1.06 million $66,492
Aug 1, 9 PM $0.0211
+0.00%
$1.06 million $66,120
Aug 1, 8 PM $0.0211
+0.04%
$1.06 million $65,399
Aug 1, 7 PM $0.0211
-0.11%
$1.06 million $65,156
Aug 1, 6 PM $0.0211
+0.08%
$1.06 million $65,083
Aug 1, 5 PM $0.0211
+0.04%
$1.06 million $65,694
Aug 1, 4 PM $0.0211
+0.00%
$1.06 million $65,867
Aug 1, 3 PM $0.0211
-0.14%
$1.06 million $65,655
Aug 1, 2 PM $0.0211
-0.15%
$1.06 million $65,941
Aug 1, 1 PM $0.0211
+0.09%
$1.06 million $66,678
Aug 1, 12 PM $0.0211
-0.02%
$1.06 million $66,716
Aug 1, 11 AM $0.0211
+0.09%
$1.06 million $66,886
Aug 1, 10 AM $0.0211
+0.08%
$1.06 million $66,523
Aug 1, 9 AM $0.0211
+0.03%
$1.06 million $66,114
Aug 1, 8 AM $0.0211
+0.09%
$1.06 million $66,249
Aug 1, 7 AM $0.0211
-0.03%
$1.06 million $66,638
Aug 1, 6 AM $0.0211
+0.09%
$1.06 million $66,267
Aug 1, 5 AM $0.0211
-0.01%
$1.06 million $66,245
Aug 1, 4 AM $0.0211
-0.01%
$1.06 million $66,349
Aug 1, 3 AM $0.0211
+0.01%
$1.06 million $66,322
Aug 1, 2 AM $0.0211
-0.02%
$1.06 million $66,280
Aug 1, 1 AM $0.0211
+0.05%
$1.06 million $66,052
Aug 1, 12 AM $0.0211
+0.20%
$1.06 million $66,535
Jul 31, 11 PM $0.021
-0.04%
$1.06 million $66,420
Jul 31, 10 PM $0.021
+0.04%
$1.06 million $65,538
Jul 31, 9 PM $0.021
+0.29%
$1.06 million $66,119
Jul 31, 8 PM $0.021
+0.00%
$1.06 million $66,893
Jul 31, 7 PM $0.021
+0.07%
$1.06 million $67,578
Jul 31, 6 PM $0.0209
-0.20%
$1.06 million $67,124
Jul 31, 5 PM $0.021
+0.10%
$1.06 million $66,537
Jul 31, 4 PM $0.021
-0.02%
$1.06 million $66,932
Jul 31, 3 PM $0.021
-0.08%
$1.06 million $67,165
Jul 31, 2 PM $0.021
+0.07%
$1.06 million $66,889
Jul 31, 1 PM $0.021
-0.02%
$1.06 million $66,559
Jul 31, 12 PM $0.021
+0.11%
$1.06 million $66,268