Prosper Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0206
-0.38%
$ 1.02 million $ 61,966
Jun 15, 10 PM $ 0.0206
+0.02%
$ 1.03 million $ 62,611
Jun 15, 9 PM $ 0.0206
+0.35%
$ 1.03 million $ 62,754
Jun 15, 8 PM $ 0.0206
-0.21%
$ 1.02 million $ 63,156
Jun 15, 7 PM $ 0.0206
+0.15%
$ 1.03 million $ 63,693
Jun 15, 6 PM $ 0.0206
-0.12%
$ 1.02 million $ 63,646
Jun 15, 5 PM $ 0.0206
-0.08%
$ 1.03 million $ 64,215
Jun 15, 4 PM $ 0.0206
+0.08%
$ 1.03 million $ 63,986
Jun 15, 3 PM $ 0.0206
+0.06%
$ 1.03 million $ 64,535
Jun 15, 2 PM $ 0.0206
-0.18%
$ 1.03 million $ 64,680
Jun 15, 1 PM $ 0.0206
+0.13%
$ 1.03 million $ 65,791
Jun 15, 12 PM $ 0.0206
+1.95%
$ 1.03 million $ 66,348
Jun 15, 11 AM $ 0.0202
+0.04%
$ 1.01 million $ 64,223
Jun 15, 10 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,832
Jun 15, 9 AM $ 0.0202
-0.04%
$ 1.01 million $ 64,375
Jun 15, 8 AM $ 0.0202
+0.06%
$ 1.01 million $ 63,879
Jun 15, 7 AM $ 0.0202
+0.06%
$ 1.01 million $ 63,996
Jun 15, 6 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,916
Jun 15, 5 AM $ 0.0202
-0.21%
$ 1.01 million $ 62,380
Jun 15, 4 AM $ 0.0202
+0.16%
$ 1.01 million $ 62,120
Jun 15, 3 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,995
Jun 15, 2 AM $ 0.0202
-0.17%
$ 1.01 million $ 63,236
Jun 15, 1 AM $ 0.0202
+0.13%
$ 1.01 million $ 63,561
Jun 15, 12 AM $ 0.0202
+0.07%
$ 1.01 million $ 63,957
Jun 14, 11 PM $ 0.0202
-0.21%
$ 1.01 million $ 64,552
Jun 14, 10 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,880
Jun 14, 9 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,937
Jun 14, 8 PM $ 0.0202
-0.01%
$ 1.01 million $ 64,522
Jun 14, 7 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,688
Jun 14, 6 PM $ 0.0202
-0.05%
$ 1.01 million $ 65,106
Jun 14, 5 PM $ 0.0202
+0.18%
$ 1.01 million $ 64,914
Jun 14, 4 PM $ 0.0202
+0.00%
$ 1.01 million $ 65,441
Jun 14, 3 PM $ 0.0202
-0.14%
$ 1.01 million $ 65,170
Jun 14, 2 PM $ 0.0202
-0.33%
$ 1.01 million $ 65,592
Jun 14, 1 PM $ 0.0203
+0.05%
$ 1.01 million $ 65,217
Jun 14, 12 PM $ 0.0202
+0.10%
$ 1.01 million $ 65,178
Jun 14, 11 AM $ 0.0202
+0.04%
$ 1.01 million $ 64,955
Jun 14, 10 AM $ 0.0202
-0.21%
$ 1.01 million $ 65,411
Jun 14, 9 AM $ 0.0202
-0.09%
$ 1.01 million $ 65,059
Jun 14, 8 AM $ 0.0203
+0.09%
$ 1.01 million $ 64,837
Jun 14, 7 AM $ 0.0202
-0.58%
$ 1.01 million $ 64,722
Jun 14, 6 AM $ 0.0204
+0.19%
$ 1.01 million $ 64,924
Jun 14, 5 AM $ 0.0203
-0.01%
$ 1.01 million $ 65,713
Jun 14, 4 AM $ 0.0203
-0.23%
$ 1.01 million $ 65,830
Jun 14, 3 AM $ 0.0203
+0.56%
$ 1.01 million $ 65,679
Jun 14, 2 AM $ 0.0202
+0.03%
$ 1.01 million $ 65,717
Jun 14, 1 AM $ 0.0202
-0.04%
$ 1.01 million $ 66,019
Jun 14, 12 AM $ 0.0202
-0.09%
$ 1.01 million $ 65,560
Jun 13, 11 PM $ 0.0202
-0.01%
$ 1.01 million $ 65,452
Jun 13, 10 PM $ 0.0202
+0.18%
$ 1.01 million $ 64,961