Prosper Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0207
-0.14%
$ 4.11 million $ 71,586
Mar 9, 4 AM $ 0.0207
+0.15%
$ 4.12 million $ 70,861
Mar 9, 3 AM $ 0.0206
-0.04%
$ 4.11 million $ 70,617
Mar 9, 2 AM $ 0.0207
-0.24%
$ 4.12 million $ 69,891
Mar 9, 1 AM $ 0.0207
+0.12%
$ 4.12 million $ 69,158
Mar 9, 12 AM $ 0.0207
-0.13%
$ 4.12 million $ 68,690
Mar 8, 11 PM $ 0.0207
-0.08%
$ 4.12 million $ 68,627
Mar 8, 10 PM $ 0.0207
-1.29%
$ 4.13 million $ 68,075
Mar 8, 9 PM $ 0.021
+0.05%
$ 4.18 million $ 67,368
Mar 8, 8 PM $ 0.021
-0.19%
$ 4.18 million $ 66,882
Mar 8, 7 PM $ 0.021
+2.05%
$ 4.19 million $ 68,897
Mar 8, 6 PM $ 0.0206
-0.16%
$ 4.1 million $ 71,158
Mar 8, 5 PM $ 0.0206
+0.30%
$ 4.11 million $ 70,965
Mar 8, 4 PM $ 0.0206
-0.12%
$ 4.1 million $ 70,693
Mar 8, 3 PM $ 0.0206
+0.19%
$ 4.1 million $ 70,465
Mar 8, 2 PM $ 0.0206
+0.09%
$ 4.09 million $ 70,196
Mar 8, 1 PM $ 0.0205
-0.21%
$ 4.09 million $ 70,613
Mar 8, 12 PM $ 0.0206
+0.12%
$ 4.1 million $ 70,631
Mar 8, 11 AM $ 0.0205
-0.18%
$ 4.09 million $ 70,492
Mar 8, 10 AM $ 0.0206
+0.09%
$ 4.1 million $ 70,763
Mar 8, 9 AM $ 0.0206
+0.00%
$ 4.09 million $ 70,612
Mar 8, 8 AM $ 0.0206
-0.74%
$ 4.09 million $ 70,886
Mar 8, 7 AM $ 0.0207
-0.12%
$ 4.12 million $ 71,001
Mar 8, 6 AM $ 0.0208
-0.06%
$ 4.13 million $ 71,460
Mar 8, 5 AM $ 0.0208
+0.11%
$ 4.14 million $ 74,626
Mar 8, 4 AM $ 0.0207
-0.10%
$ 4.13 million $ 83,345
Mar 8, 3 AM $ 0.0208
+0.89%
$ 4.14 million $ 83,289
Mar 8, 2 AM $ 0.0206
-0.69%
$ 4.1 million $ 83,057
Mar 8, 1 AM $ 0.0207
+0.00%
$ 4.12 million $ 83,500
Mar 8, 12 AM $ 0.0207
+0.03%
$ 4.12 million $ 83,576
Mar 7, 11 PM $ 0.0207
-0.12%
$ 4.12 million $ 83,630
Mar 7, 10 PM $ 0.0207
+0.04%
$ 4.13 million $ 84,113
Mar 7, 9 PM $ 0.0207
-0.04%
$ 4.13 million $ 87,330
Mar 7, 8 PM $ 0.0207
-1.10%
$ 4.13 million $ 94,212
Mar 7, 7 PM $ 0.0213
-2.84%
$ 4.25 million $ 91,947
Mar 7, 6 PM $ 0.0219
-0.66%
$ 4.37 million $ 89,064
Mar 7, 5 PM $ 0.0221
+0.04%
$ 4.4 million $ 88,913
Mar 7, 4 PM $ 0.0221
-0.10%
$ 4.4 million $ 88,876
Mar 7, 3 PM $ 0.0221
+0.50%
$ 4.41 million $ 89,019
Mar 7, 2 PM $ 0.022
+0.10%
$ 4.39 million $ 89,157
Mar 7, 1 PM $ 0.022
-0.17%
$ 4.38 million $ 88,988
Mar 7, 12 PM $ 0.022
-0.23%
$ 4.38 million $ 88,850
Mar 7, 11 AM $ 0.022
+0.17%
$ 4.39 million $ 88,813
Mar 7, 10 AM $ 0.022
-0.01%
$ 4.38 million $ 88,658
Mar 7, 9 AM $ 0.022
-0.01%
$ 4.38 million $ 88,821
Mar 7, 8 AM $ 0.022
+0.14%
$ 4.38 million $ 88,481
Mar 7, 7 AM $ 0.022
-0.27%
$ 4.38 million $ 88,308
Mar 7, 6 AM $ 0.022
-0.49%
$ 4.39 million $ 88,635
Mar 7, 5 AM $ 0.0221
-0.66%
$ 4.41 million $ 85,847
Mar 7, 4 AM $ 0.0223
-0.21%
$ 4.44 million $ 77,600