Prosper Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,270
4:23 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,256
4:22 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,242
4:21 PM $ 0.0204
+0.05%
$ 1.03 million $ 60,242
4:20 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,232
4:19 PM $ 0.0204
-0.01%
$ 1.03 million $ 60,184
4:18 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,184
4:17 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,234
4:16 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,191
4:15 PM $ 0.0204
-0.03%
$ 1.03 million $ 60,161
4:14 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,161
4:13 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,155
4:12 PM $ 0.0204
-0.08%
$ 1.03 million $ 60,161
4:11 PM $ 0.0204
+0.01%
$ 1.03 million $ 60,166
4:10 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,166
4:09 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,211
4:08 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,197
4:07 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,190
4:06 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,190
4:05 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,171
4:04 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,181
4:03 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,158
4:02 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,159
4:01 PM $ 0.0204
+0.01%
$ 1.03 million $ 60,122
4:00 PM $ 0.0204
+0.01%
$ 1.03 million $ 60,122
3:59 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,174
3:58 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,233
3:57 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,233
3:56 PM $ 0.0204
-0.07%
$ 1.03 million $ 60,357
3:55 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,398
3:54 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,398
3:53 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,387
3:52 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,341
3:51 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,348
3:50 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,348
3:49 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,341
3:48 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,322
3:47 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,325
3:46 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,325
3:45 PM $ 0.0204
+0.01%
$ 1.03 million $ 60,333
3:44 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,339
3:43 PM $ 0.0204
-0.03%
$ 1.03 million $ 60,339
3:42 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,319
3:41 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,291
3:40 PM $ 0.0204
-0.02%
$ 1.03 million $ 60,322
3:39 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,322
3:38 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,294
3:37 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,331
3:36 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,354
3:35 PM $ 0.0204
-0.03%
$ 1.03 million $ 60,354