Prosper Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,602
6:03 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,553
6:02 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,400
6:01 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,395
6:00 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,395
5:59 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,380
5:58 AM $ 0.0202
-0.04%
$ 1.01 million $ 62,379
5:57 AM $ 0.0202
+0.03%
$ 1.01 million $ 62,353
5:56 AM $ 0.0202
-0.01%
$ 1.01 million $ 62,324
5:55 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,324
5:54 AM $ 0.0202
-0.04%
$ 1.01 million $ 62,291
5:53 AM $ 0.0202
+0.21%
$ 1.01 million $ 62,237
5:52 AM $ 0.0202
-0.21%
$ 1.01 million $ 62,237
5:51 AM $ 0.0202
+0.08%
$ 1.01 million $ 62,179
5:50 AM $ 0.0202
+0.08%
$ 1.01 million $ 62,105
5:49 AM $ 0.0202
-0.17%
$ 1.01 million $ 62,075
5:48 AM $ 0.0202
+0.21%
$ 1.01 million $ 62,037
5:47 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,037
5:46 AM $ 0.0202
-0.08%
$ 1.01 million $ 61,980
5:45 AM $ 0.0202
+0.13%
$ 1.01 million $ 61,947
5:44 AM $ 0.0202
+0.00%
$ 1.01 million $ 61,947
5:43 AM $ 0.0202
+0.04%
$ 1.01 million $ 61,891
5:42 AM $ 0.0202
-0.13%
$ 1.01 million $ 61,845
5:41 AM $ 0.0202
-0.04%
$ 1.01 million $ 61,845
5:40 AM $ 0.0202
+0.00%
$ 1.01 million $ 61,906
5:39 AM $ 0.0202
+0.21%
$ 1.01 million $ 61,916
5:38 AM $ 0.0202
-0.21%
$ 1.01 million $ 61,925
5:37 AM $ 0.0202
+0.00%
$ 1.01 million $ 61,917
5:36 AM $ 0.0202
+0.08%
$ 1.01 million $ 61,917
5:35 AM $ 0.0202
-0.01%
$ 1.01 million $ 61,920
5:34 AM $ 0.0202
-0.04%
$ 1.01 million $ 61,889
5:33 AM $ 0.0202
+0.08%
$ 1.01 million $ 61,870
5:32 AM $ 0.0202
-0.06%
$ 1.01 million $ 61,870
5:31 AM $ 0.0202
+0.04%
$ 1.01 million $ 61,833
5:30 AM $ 0.0202
-0.04%
$ 1.01 million $ 61,848
5:29 AM $ 0.0202
+0.13%
$ 1.01 million $ 61,857
5:28 AM $ 0.0202
-0.17%
$ 1.01 million $ 61,904
5:27 AM $ 0.0202
-0.13%
$ 1.01 million $ 61,951
5:26 AM $ 0.0202
+0.25%
$ 1.01 million $ 61,979
5:25 AM $ 0.0202
-0.13%
$ 1.01 million $ 61,979
5:24 AM $ 0.0202
+0.04%
$ 1.01 million $ 61,941
5:23 AM $ 0.0202
+0.00%
$ 1.01 million $ 61,856
5:22 AM $ 0.0202
-0.04%
$ 1.01 million $ 61,848
5:21 AM $ 0.0202
+0.04%
$ 1.01 million $ 61,899
5:20 AM $ 0.0202
+0.13%
$ 1.01 million $ 61,910
5:19 AM $ 0.0202
-0.04%
$ 1.01 million $ 61,910
5:18 AM $ 0.0202
-0.13%
$ 1.01 million $ 61,927
5:17 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,013
5:16 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,045
5:15 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,045