Prosper Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.28
+1.19%
$55.85 million $1.52 million
Oct 28, 2023 $0.277
+2.45%
$55.2 million $1.46 million
Oct 27, 2023 $0.27
-1.92%
$53.89 million $1.56 million
Oct 26, 2023 $0.274
+0.49%
$54.76 million $2.68 million
Oct 25, 2023 $0.273
+0.16%
$54.47 million $1.97 million
Oct 24, 2023 $0.272
+2.08%
$54.33 million $5.1 million
Oct 23, 2023 $0.266
-0.84%
$53.13 million $5.29 million
Oct 22, 2023 $0.269
+4.26%
$53.62 million $6.26 million
Oct 21, 2023 $0.258
+1.36%
$51.47 million $3.32 million
Oct 20, 2023 $0.255
+5.98%
$50.86 million $3.84 million
Oct 19, 2023 $0.241
-2.83%
$48.06 million $2.71 million
Oct 18, 2023 $0.248
-10.89%
$49.45 million $9.85 million
Oct 17, 2023 $0.278
+7.58%
$55.48 million $28.37 million
Oct 16, 2023 $0.258
+1.08%
$51.54 million $1.42 million
Oct 15, 2023 $0.256
+2.11%
$51.12 million $2.39 million
Oct 14, 2023 $0.251
+2.55%
$50.05 million $3.68 million
Oct 13, 2023 $0.244
+2.32%
$48.74 million $1.22 million
Oct 12, 2023 $0.239
-0.92%
$47.64 million $1.01 million
Oct 11, 2023 $0.241
-1.91%
$48.09 million $1.77 million
Oct 10, 2023 $0.246
+0.30%
$49.01 million $7.79 million
Oct 9, 2023 $0.245
-2.56%
$48.84 million $1.35 million
Oct 8, 2023 $0.251
-1.49%
$50.11 million $879,747
Oct 7, 2023 $0.255
-1.88%
$50.84 million $956,986
Oct 6, 2023 $0.26
+2.24%
$51.83 million $970,007
Oct 5, 2023 $0.254
-4.46%
$50.64 million $1.28 million
Oct 4, 2023 $0.266
-0.80%
$53 million $1.25 million
Oct 3, 2023 $0.267
-0.86%
$53.35 million $1.87 million
Oct 2, 2023 $0.269
-4.28%
$53.78 million $3.32 million
Oct 1, 2023 $0.282
-1.84%
$56.28 million $4.51 million
Sep 30, 2023 $0.287
+2.29%
$57.36 million $19.09 million
Sep 29, 2023 $0.282
+4.34%
$56.18 million $1.51 million
Sep 28, 2023 $0.27
+0.75%
$53.84 million $1.43 million
Sep 27, 2023 $0.268
+1.15%
$53.46 million $2.99 million
Sep 26, 2023 $0.265
-1.13%
$52.87 million $2.43 million
Sep 25, 2023 $0.268
+4.49%
$53.48 million $4.14 million
Sep 24, 2023 $0.257
-3.07%
$51.18 million $1.81 million
Sep 23, 2023 $0.265
+0.54%
$52.8 million $5.38 million
Sep 22, 2023 $0.264
+6.53%
$52.6 million $2.98 million
Sep 21, 2023 $0.247
-6.33%
$49.36 million $1.98 million
Sep 20, 2023 $0.264
-1.05%
$52.71 million $3.1 million
Sep 19, 2023 $0.267
-8.17%
$53.23 million $7.59 million
Sep 18, 2023 $0.289
+13.73%
$57.75 million $8.93 million
Sep 17, 2023 $0.255
+3.15%
$50.89 million $10.6 million
Sep 16, 2023 $0.247
+4.49%
$49.35 million $2.03 million
Sep 15, 2023 $0.236
+1.30%
$47.17 million $703,305
Sep 14, 2023 $0.233
+1.09%
$46.55 million $580,016
Sep 13, 2023 $0.231
+1.00%
$46.05 million $954,430
Sep 12, 2023 $0.229
+2.54%
$45.6 million $726,223
Sep 11, 2023 $0.223
-4.80%
$44.48 million $644,445
Sep 10, 2023 $0.234
-2.44%
$46.75 million $1.18 million