Prosper Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.021
+0.11%
$1.06 million $66,268
Jul 31, 11 AM $0.021
+0.07%
$1.06 million $65,805
Jul 31, 10 AM $0.021
-0.08%
$1.06 million $66,555
Jul 31, 9 AM $0.021
+0.04%
$1.06 million $67,573
Jul 31, 8 AM $0.021
-0.06%
$1.06 million $67,682
Jul 31, 7 AM $0.021
+0.04%
$1.06 million $67,609
Jul 31, 6 AM $0.021
+0.03%
$1.06 million $67,166
Jul 31, 5 AM $0.021
-0.36%
$1.06 million $66,714
Jul 31, 4 AM $0.0211
+0.00%
$1.06 million $66,422
Jul 31, 3 AM $0.0211
-0.08%
$1.06 million $67,257
Jul 31, 2 AM $0.0211
+0.04%
$1.06 million $67,494
Jul 31, 1 AM $0.0211
-0.08%
$1.06 million $67,055
Jul 31, 12 AM $0.0211
+0.12%
$1.06 million $66,370
Jul 30, 11 PM $0.0211
-0.15%
$1.06 million $66,587
Jul 30, 10 PM $0.0211
+0.11%
$1.06 million $66,382
Jul 30, 9 PM $0.0211
-0.19%
$1.06 million $66,356
Jul 30, 8 PM $0.0211
+0.10%
$1.06 million $65,652
Jul 30, 7 PM $0.0211
+0.05%
$1.06 million $65,675
Jul 30, 6 PM $0.0211
-0.04%
$1.06 million $65,614
Jul 30, 5 PM $0.0211
+0.12%
$1.06 million $65,654
Jul 30, 4 PM $0.0211
+0.03%
$1.06 million $64,610
Jul 30, 3 PM $0.0211
+0.08%
$1.06 million $63,618
Jul 30, 2 PM $0.021
-0.06%
$1.06 million $63,782
Jul 30, 1 PM $0.0211
+0.05%
$1.06 million $64,514
Jul 30, 12 PM $0.021
-0.14%
$1.06 million $64,854
Jul 30, 11 AM $0.0211
+0.11%
$1.06 million $64,377
Jul 30, 10 AM $0.0211
-0.05%
$1.06 million $63,410
Jul 30, 9 AM $0.0211
+0.22%
$1.06 million $62,395
Jul 30, 8 AM $0.021
-0.04%
$1.06 million $61,897
Jul 30, 7 AM $0.021
+0.04%
$1.06 million $61,449
Jul 30, 6 AM $0.021
+0.01%
$1.06 million $62,002
Jul 30, 5 AM $0.021
-0.01%
$1.06 million $61,510
Jul 30, 4 AM $0.021
+0.10%
$1.06 million $61,045
Jul 30, 3 AM $0.021
+0.05%
$1.06 million $60,375
Jul 30, 2 AM $0.021
-0.02%
$1.06 million $59,484
Jul 30, 1 AM $0.021
+0.01%
$1.06 million $59,873
Jul 30, 12 AM $0.021
+0.04%
$1.06 million $60,425
Jul 29, 11 PM $0.021
-0.03%
$1.06 million $60,222
Jul 29, 10 PM $0.021
+0.00%
$1.06 million $60,055
Jul 29, 9 PM $0.021
-0.18%
$1.06 million $59,932
Jul 29, 8 PM $0.021
-0.13%
$1.06 million $60,257
Jul 29, 7 PM $0.0211
-0.10%
$1.06 million $60,037
Jul 29, 6 PM $0.0211
-0.10%
$1.06 million $60,637
Jul 29, 5 PM $0.0211
+0.00%
$1.06 million $60,984
Jul 29, 4 PM $0.0211
-0.06%
$1.06 million $61,499
Jul 29, 3 PM $0.0211
+0.09%
$1.07 million $61,860
Jul 29, 2 PM $0.0211
-0.36%
$1.07 million $61,720
Jul 29, 1 PM $0.0212
-0.02%
$1.07 million $61,271
Jul 29, 12 PM $0.0212
-0.01%
$1.07 million $60,657
Jul 29, 11 AM $0.0212
-0.15%
$1.07 million $60,994