Prosper Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0223
-0.21%
$ 4.44 million $ 77,600
Mar 7, 3 AM $ 0.0223
+0.19%
$ 4.45 million $ 77,496
Mar 6, 9 PM $ 0.0254
+0.03%
$ 5.06 million $ 67,861
Mar 6, 8 PM $ 0.0254
-0.02%
$ 5.06 million $ 68,092
Mar 6, 7 PM $ 0.0254
-0.08%
$ 5.06 million $ 68,452
Mar 6, 6 PM $ 0.0254
+0.03%
$ 5.06 million $ 68,465
Mar 6, 5 PM $ 0.0254
+0.04%
$ 5.06 million $ 68,719
Mar 6, 4 PM $ 0.0254
+0.01%
$ 5.06 million $ 68,660
Mar 6, 3 PM $ 0.0254
-0.97%
$ 5.06 million $ 69,042
Mar 6, 2 PM $ 0.0257
+0.30%
$ 5.12 million $ 68,939
Mar 6, 1 PM $ 0.0256
-0.19%
$ 5.1 million $ 69,078
Mar 6, 12 PM $ 0.0256
-0.09%
$ 5.11 million $ 69,498
Mar 6, 11 AM $ 0.0257
-0.05%
$ 5.11 million $ 69,554
Mar 6, 10 AM $ 0.0257
+0.04%
$ 5.11 million $ 69,875
Mar 6, 9 AM $ 0.0257
-0.17%
$ 5.11 million $ 70,277
Mar 6, 8 AM $ 0.0257
+0.02%
$ 5.12 million $ 70,754
Mar 6, 7 AM $ 0.0257
-0.09%
$ 5.12 million $ 71,514
Mar 6, 6 AM $ 0.0257
+0.01%
$ 5.12 million $ 70,697
Mar 6, 5 AM $ 0.0257
+0.01%
$ 5.12 million $ 70,153
Mar 6, 4 AM $ 0.0257
-0.48%
$ 5.12 million $ 70,010
Mar 6, 3 AM $ 0.0259
+0.07%
$ 5.15 million $ 69,864
Mar 6, 2 AM $ 0.0258
-0.04%
$ 5.14 million $ 69,720
Mar 6, 1 AM $ 0.0259
+0.02%
$ 5.15 million $ 69,619
Mar 6, 12 AM $ 0.0259
-0.01%
$ 5.15 million $ 69,226
Mar 5, 11 PM $ 0.0259
+0.28%
$ 5.15 million $ 69,552
Mar 5, 10 PM $ 0.0258
-0.03%
$ 5.14 million $ 69,361
Mar 5, 9 PM $ 0.0258
+0.00%
$ 5.15 million $ 69,289
Mar 5, 8 PM $ 0.0258
-0.07%
$ 5.14 million $ 69,186
Mar 5, 7 PM $ 0.0258
-0.08%
$ 5.14 million $ 69,122
Mar 5, 6 PM $ 0.0258
+0.12%
$ 5.14 million $ 69,115
Mar 5, 5 PM $ 0.0258
+0.02%
$ 5.14 million $ 69,394
Mar 5, 4 PM $ 0.0258
+0.15%
$ 5.14 million $ 69,955
Mar 5, 3 PM $ 0.0258
-0.07%
$ 5.13 million $ 70,113
Mar 5, 2 PM $ 0.0258
-0.01%
$ 5.14 million $ 70,235
Mar 5, 1 PM $ 0.0258
+0.03%
$ 5.14 million $ 69,900
Mar 5, 12 PM $ 0.0258
+0.06%
$ 5.14 million $ 69,633
Mar 5, 11 AM $ 0.0258
+0.03%
$ 5.14 million $ 69,554
Mar 5, 10 AM $ 0.0258
-0.08%
$ 5.14 million $ 69,162
Mar 5, 9 AM $ 0.0258
-0.02%
$ 5.14 million $ 68,834
Mar 5, 8 AM $ 0.0258
+0.06%
$ 5.14 million $ 68,775
Mar 5, 7 AM $ 0.0258
-0.05%
$ 5.14 million $ 67,940
Mar 5, 6 AM $ 0.0258
-0.03%
$ 5.14 million $ 68,224
Mar 5, 5 AM $ 0.0258
-0.12%
$ 5.14 million $ 68,813
Mar 5, 4 AM $ 0.0258
+0.08%
$ 5.15 million $ 68,746
Mar 5, 3 AM $ 0.0258
-0.08%
$ 5.14 million $ 69,145
Mar 5, 2 AM $ 0.0258
+0.01%
$ 5.15 million $ 69,151
Mar 5, 1 AM $ 0.0258
+0.26%
$ 5.14 million $ 69,233
Mar 5, 12 AM $ 0.0258
+0.28%
$ 5.13 million $ 69,740
Mar 4, 11 PM $ 0.0257
-0.11%
$ 5.11 million $ 69,731
Mar 4, 10 PM $ 0.0257
-0.06%
$ 5.12 million $ 70,131