Prosper Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0202
+0.18%
$ 1.01 million $ 64,961
Jun 13, 9 PM $ 0.0202
+0.00%
$ 1.01 million $ 65,503
Jun 13, 8 PM $ 0.0202
-0.04%
$ 1.01 million $ 65,995
Jun 13, 7 PM $ 0.0202
+0.04%
$ 1.01 million $ 65,845
Jun 13, 6 PM $ 0.0202
-0.16%
$ 1.01 million $ 66,064
Jun 13, 5 PM $ 0.0202
-0.17%
$ 1.01 million $ 66,487
Jun 13, 4 PM $ 0.0203
+0.10%
$ 1.01 million $ 67,217
Jun 13, 3 PM $ 0.0202
-0.14%
$ 1.01 million $ 67,376
Jun 13, 2 PM $ 0.0203
+0.00%
$ 1.01 million $ 67,161
Jun 13, 1 PM $ 0.0203
+0.16%
$ 1.01 million $ 67,282
Jun 13, 12 PM $ 0.0202
-0.01%
$ 1.01 million $ 67,195
Jun 13, 11 AM $ 0.0202
-0.07%
$ 993,119 $ 67,305
Jun 13, 10 AM $ 0.0202
-0.09%
$ 993,837 $ 67,666
Jun 13, 9 AM $ 0.0203
+0.01%
$ 994,754 $ 67,925
Jun 13, 8 AM $ 0.0203
+0.14%
$ 994,740 $ 68,463
Jun 13, 7 AM $ 0.0202
+0.00%
$ 993,398 $ 68,050
Jun 13, 6 AM $ 0.0202
+0.04%
$ 994,219 $ 68,473
Jun 13, 5 AM $ 0.0202
+0.03%
$ 993,400 $ 68,166
Jun 13, 4 AM $ 0.0203
+0.09%
$ 994,703 $ 67,857
Jun 13, 3 AM $ 0.0202
-0.16%
$ 993,447 $ 67,770
Jun 13, 2 AM $ 0.0202
+0.08%
$ 994,245 $ 67,556
Jun 13, 1 AM $ 0.0202
-0.20%
$ 993,422 $ 67,068
Jun 13, 12 AM $ 0.0203
+0.05%
$ 995,453 $ 67,141
Jun 12, 11 PM $ 0.0203
-0.08%
$ 994,924 $ 67,651
Jun 12, 10 PM $ 0.0203
+0.13%
$ 995,770 $ 67,413
Jun 12, 9 PM $ 0.0203
+0.01%
$ 994,570 $ 67,287
Jun 12, 8 PM $ 0.0203
-0.10%
$ 994,564 $ 66,951
Jun 12, 7 PM $ 0.0203
+0.00%
$ 995,604 $ 66,468
Jun 12, 6 PM $ 0.0203
+0.08%
$ 995,704 $ 66,045
Jun 12, 5 PM $ 0.0203
-0.05%
$ 994,957 $ 65,375
Jun 12, 4 PM $ 0.0203
+0.21%
$ 995,449 $ 64,187
Jun 12, 3 PM $ 0.0202
-0.19%
$ 993,317 $ 64,163
Jun 12, 2 PM $ 0.0203
-0.08%
$ 995,247 $ 64,287
Jun 12, 1 PM $ 0.0203
-0.01%
$ 995,939 $ 64,026
Jun 12, 12 PM $ 0.0203
+0.01%
$ 996,108 $ 63,610
Jun 12, 11 AM $ 0.0203
+0.00%
$ 996,110 $ 63,032
Jun 12, 10 AM $ 0.0203
+0.08%
$ 996,135 $ 62,258
Jun 12, 9 AM $ 0.0203
-0.10%
$ 995,334 $ 61,904
Jun 12, 8 AM $ 0.0203
+0.06%
$ 996,232 $ 61,340
Jun 12, 7 AM $ 0.0203
-0.01%
$ 995,681 $ 61,907
Jun 12, 6 AM $ 0.0203
-0.01%
$ 995,732 $ 61,336
Jun 12, 5 AM $ 0.0203
+0.01%
$ 996,206 $ 60,672
Jun 12, 4 AM $ 0.0203
-0.32%
$ 996,191 $ 59,959
Jun 12, 3 AM $ 0.0203
+0.05%
$ 999,353 $ 58,914
Jun 12, 2 AM $ 0.0203
-0.04%
$ 998,862 $ 58,273
Jun 12, 1 AM $ 0.0203
+0.05%
$ 999,336 $ 57,317
Jun 12, 12 AM $ 0.0203
-0.42%
$ 998,703 $ 57,273
Jun 11, 11 PM $ 0.0204
-0.09%
$ 1 million $ 56,293
Jun 11, 10 PM $ 0.0204
+0.03%
$ 1 million $ 56,312
Jun 11, 9 PM $ 0.0204
-0.04%
$ 1 million $ 56,898