Prosper Historical Data

PROS Page 22
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,636
7:42 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,643
7:41 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,643
7:40 AM $ 0.0202
-0.09%
$ 1.01 million $ 63,664
7:39 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,670
7:38 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,720
7:37 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,718
7:36 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,718
7:35 AM $ 0.0202
-0.09%
$ 1.01 million $ 63,746
7:34 AM $ 0.0202
+0.15%
$ 1.01 million $ 63,672
7:33 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,560
7:32 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,531
7:31 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,531
7:30 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,556
7:29 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,591
7:28 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,644
7:27 AM $ 0.0202
-0.01%
$ 1.01 million $ 63,600
7:26 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,570
7:25 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,605
7:24 AM $ 0.0202
-0.01%
$ 1.01 million $ 63,605
7:23 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,608
7:22 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,649
7:21 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,708
7:20 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,708
7:19 AM $ 0.0202
-0.13%
$ 1.01 million $ 63,742
7:18 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,708
7:17 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,673
7:16 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,668
7:15 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,668
7:14 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,867
7:13 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,842
7:12 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,852
7:11 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,852
7:10 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,829
7:09 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,787
7:08 AM $ 0.0202
-0.21%
$ 1.01 million $ 63,818
7:07 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,923
7:06 AM $ 0.0202
-0.13%
$ 1.01 million $ 63,923
7:05 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,917
7:04 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,917
7:03 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,852
7:02 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,842
7:01 AM $ 0.0202
+0.05%
$ 1.01 million $ 63,842
7:00 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,851
6:59 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,916
6:58 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,890
6:57 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,859
6:56 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,859
6:55 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,840
6:54 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,772