Prosper Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,285
5:00 PM $ 0.0203
-0.01%
$ 1.02 million $ 60,285
4:59 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,245
4:58 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,205
4:57 PM $ 0.0203
-0.04%
$ 1.02 million $ 60,205
4:56 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,215
4:55 PM $ 0.0203
-0.12%
$ 1.02 million $ 60,252
4:54 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,307
4:53 PM $ 0.0203
-0.55%
$ 1.02 million $ 60,307
4:52 PM $ 0.0204
+0.00%
$ 1.02 million $ 60,370
4:51 PM $ 0.0204
+0.00%
$ 1.02 million $ 60,375
4:50 PM $ 0.0204
+0.04%
$ 1.02 million $ 60,353
4:49 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,353
4:48 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,346
4:47 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,303
4:46 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,335
4:45 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,335
4:44 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,367
4:43 PM $ 0.0204
+0.01%
$ 1.03 million $ 60,321
4:42 PM $ 0.0204
+0.01%
$ 1.03 million $ 60,252
4:41 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,247
4:40 PM $ 0.0205
+0.04%
$ 1.03 million $ 60,315
4:39 PM $ 0.0204
-0.08%
$ 1.03 million $ 60,315
4:38 PM $ 0.0205
+0.04%
$ 1.03 million $ 60,404
4:37 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,381
4:36 PM $ 0.0205
-0.02%
$ 1.03 million $ 60,381
4:35 PM $ 0.0205
+0.09%
$ 1.03 million $ 60,347
4:34 PM $ 0.0205
+0.01%
$ 1.03 million $ 60,286
4:33 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,286
4:32 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,244
4:31 PM $ 0.0204
-0.08%
$ 1.03 million $ 60,210
4:30 PM $ 0.0205
+0.04%
$ 1.03 million $ 60,266
4:29 PM $ 0.0205
+0.16%
$ 1.03 million $ 60,291
4:28 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,291
4:27 PM $ 0.0204
+0.07%
$ 1.03 million $ 60,309
4:26 PM $ 0.0204
+0.12%
$ 1.03 million $ 60,266
4:25 PM $ 0.0204
-0.20%
$ 1.03 million $ 60,270
4:24 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,270
4:23 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,256
4:22 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,242
4:21 PM $ 0.0204
+0.05%
$ 1.03 million $ 60,242
4:20 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,232
4:19 PM $ 0.0204
-0.01%
$ 1.03 million $ 60,184
4:18 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,184
4:17 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,234
4:16 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,191
4:15 PM $ 0.0204
-0.03%
$ 1.03 million $ 60,161
4:14 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,161
4:13 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,155
4:12 PM $ 0.0204
-0.08%
$ 1.03 million $ 60,161