Prosper Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.24
-1.62%
$47.92 million $1.55 million
Sep 8, 2023 $0.245
+7.03%
$48.8 million $3.61 million
Sep 7, 2023 $0.229
-0.67%
$45.6 million $976,484
Sep 6, 2023 $0.23
-1.03%
$45.9 million $933,609
Sep 5, 2023 $0.233
+0.67%
$46.47 million $8.87 million
Sep 4, 2023 $0.231
-0.14%
$46.16 million $1.62 million
Sep 3, 2023 $0.232
+2.74%
$46.31 million $1.28 million
Sep 2, 2023 $0.226
+0.66%
$45.1 million $540,857
Sep 1, 2023 $0.225
-1.30%
$44.8 million $939,839
Aug 31, 2023 $0.227
-2.24%
$45.39 million $1.02 million
Aug 30, 2023 $0.233
-1.52%
$46.43 million $756,158
Aug 29, 2023 $0.236
+1.08%
$47.1 million $1 million
Aug 28, 2023 $0.234
-1.02%
$46.67 million $3.63 million
Aug 27, 2023 $0.236
+3.89%
$47.15 million $2.82 million
Aug 26, 2023 $0.227
-2.39%
$45.38 million $772,499
Aug 25, 2023 $0.232
+1.81%
$46.25 million $2.71 million
Aug 24, 2023 $0.228
-1.31%
$45.41 million $450,513
Aug 23, 2023 $0.231
+1.93%
$46.01 million $564,163
Aug 22, 2023 $0.226
-2.79%
$45.14 million $513,222
Aug 21, 2023 $0.233
-4.11%
$46.47 million $599,881
Aug 20, 2023 $0.243
-2.19%
$48.45 million $1.5 million
Aug 19, 2023 $0.248
+5.01%
$49.51 million $1.5 million
Aug 18, 2023 $0.236
+6.53%
$47.13 million $996,525
Aug 17, 2023 $0.222
-7.07%
$44.27 million $1.25 million
Aug 16, 2023 $0.239
-11.21%
$47.66 million $1.61 million
Aug 15, 2023 $0.269
-7.03%
$53.7 million $1.75 million
Aug 14, 2023 $0.289
+1.96%
$57.77 million $2.64 million
Aug 13, 2023 $0.284
-0.45%
$56.65 million $944,029
Aug 12, 2023 $0.285
-0.98%
$56.91 million $827,518
Aug 11, 2023 $0.288
-1.87%
$57.43 million $515,384
Aug 10, 2023 $0.293
+0.36%
$58.52 million $1.08 million
Aug 9, 2023 $0.292
+1.96%
$58.3 million $1.41 million
Aug 8, 2023 $0.287
+0.71%
$57.19 million $783,745
Aug 7, 2023 $0.285
-0.54%
$56.83 million $1.16 million
Aug 6, 2023 $0.286
-1.73%
$57.07 million $781,877
Aug 5, 2023 $0.291
+2.99%
$58.05 million $3.87 million
Aug 4, 2023 $0.282
-0.28%
$56.36 million $619,948
Aug 3, 2023 $0.283
-1.58%
$56.53 million $559,974
Aug 2, 2023 $0.288
-1.69%
$57.46 million $529,594
Aug 1, 2023 $0.293
-0.35%
$58.44 million $616,943
Jul 31, 2023 $0.294
-1.10%
$58.62 million $523,645
Jul 30, 2023 $0.297
-1.82%
$59.21 million $1.27 million
Jul 29, 2023 $0.302
+0.70%
$60.3 million $659,518
Jul 28, 2023 $0.3
+1.05%
$59.85 million $838,450
Jul 27, 2023 $0.297
+2.25%
$59.27 million $1.05 million
Jul 26, 2023 $0.291
-0.50%
$58.01 million $572,187
Jul 25, 2023 $0.293
+0.42%
$58.4 million $870,144
Jul 24, 2023 $0.291
-4.09%
$58.16 million $801,285
Jul 23, 2023 $0.304
+0.69%
$60.64 million $590,602
Jul 22, 2023 $0.302
-0.99%
$60.2 million $511,164