Prosper Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0204
-0.04%
$ 1 million $ 56,898
Jun 11, 8 PM $ 0.0204
-0.04%
$ 1 million $ 57,601
Jun 11, 7 PM $ 0.0204
-0.27%
$ 1 million $ 57,532
Jun 11, 6 PM $ 0.0205
-0.08%
$ 1.01 million $ 57,537
Jun 11, 5 PM $ 0.0205
+0.00%
$ 1.01 million $ 57,773
Jun 11, 4 PM $ 0.0205
-0.02%
$ 1.01 million $ 58,192
Jun 11, 3 PM $ 0.0205
-0.06%
$ 1.01 million $ 58,015
Jun 11, 2 PM $ 0.0205
+0.00%
$ 1.01 million $ 57,803
Jun 11, 1 PM $ 0.0205
+0.04%
$ 1.01 million $ 57,587
Jun 11, 12 PM $ 0.0205
+0.02%
$ 1.01 million $ 57,817
Jun 11, 11 AM $ 0.0205
-0.02%
$ 1.01 million $ 57,841
Jun 11, 10 AM $ 0.0205
-0.04%
$ 1.01 million $ 57,812
Jun 11, 9 AM $ 0.0205
+0.01%
$ 1.01 million $ 58,113
Jun 11, 8 AM $ 0.0205
+0.15%
$ 1.01 million $ 58,478
Jun 11, 7 AM $ 0.0205
-0.31%
$ 1.01 million $ 58,097
Jun 11, 6 AM $ 0.0206
-0.02%
$ 1.01 million $ 57,802
Jun 11, 5 AM $ 0.0206
-0.03%
$ 1.01 million $ 58,243
Jun 11, 4 AM $ 0.0206
+0.05%
$ 1.01 million $ 59,104
Jun 11, 3 AM $ 0.0206
-0.02%
$ 1.01 million $ 59,871
Jun 11, 2 AM $ 0.0206
-0.09%
$ 1.01 million $ 60,414
Jun 11, 1 AM $ 0.0206
+0.58%
$ 1.01 million $ 61,021
Jun 11, 12 AM $ 0.0204
+0.06%
$ 1 million $ 60,913
Jun 10, 11 PM $ 0.0204
-0.04%
$ 1 million $ 61,299
Jun 10, 10 PM $ 0.0204
-0.09%
$ 1 million $ 61,003
Jun 10, 9 PM $ 0.0205
+0.31%
$ 1.01 million $ 60,297
Jun 10, 8 PM $ 0.0204
+0.00%
$ 1 million $ 59,174
Jun 10, 7 PM $ 0.0204
+0.00%
$ 1 million $ 59,404
Jun 10, 6 PM $ 0.0204
+0.00%
$ 1 million $ 59,736
Jun 10, 5 PM $ 0.0204
-0.10%
$ 1 million $ 60,107
Jun 10, 4 PM $ 0.0204
-0.14%
$ 1 million $ 60,626
Jun 10, 3 PM $ 0.0204
-0.09%
$ 1 million $ 60,860
Jun 10, 2 PM $ 0.0205
+0.04%
$ 1 million $ 60,569
Jun 10, 1 PM $ 0.0205
+0.05%
$ 1 million $ 61,100
Jun 10, 12 PM $ 0.0204
+0.06%
$ 1 million $ 60,921
Jun 10, 11 AM $ 0.0204
-0.04%
$ 1 million $ 61,113
Jun 10, 10 AM $ 0.0204
+0.05%
$ 1 million $ 61,053
Jun 10, 9 AM $ 0.0204
-0.08%
$ 1 million $ 60,789
Jun 10, 8 AM $ 0.0205
-0.12%
$ 1 million $ 60,105
Jun 10, 7 AM $ 0.0205
+0.07%
$ 1.01 million $ 60,351
Jun 10, 6 AM $ 0.0205
-0.13%
$ 1 million $ 60,442
Jun 10, 5 AM $ 0.0205
+0.00%
$ 1.01 million $ 60,494
Jun 10, 4 AM $ 0.0205
-0.05%
$ 1.01 million $ 60,641
Jun 10, 3 AM $ 0.0205
+0.05%
$ 1.01 million $ 60,567
Jun 10, 2 AM $ 0.0205
-0.15%
$ 1.01 million $ 60,158
Jun 10, 1 AM $ 0.0205
+0.08%
$ 1.01 million $ 60,043
Jun 10, 12 AM $ 0.0205
-0.03%
$ 1.01 million $ 59,691
Jun 9, 11 PM $ 0.0205
-0.08%
$ 1.01 million $ 59,636
Jun 9, 10 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,036
Jun 9, 9 PM $ 0.0205
-0.08%
$ 1.01 million $ 59,969
Jun 9, 8 PM $ 0.0205
-0.10%
$ 1.01 million $ 60,206