Prosper Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0257
-0.11%
$ 5.11 million $ 69,731
Mar 4, 10 PM $ 0.0257
-0.06%
$ 5.12 million $ 70,131
Mar 4, 9 PM $ 0.0257
+0.01%
$ 5.13 million $ 70,084
Mar 4, 8 PM $ 0.0257
-0.30%
$ 5.12 million $ 69,951
Mar 4, 7 PM $ 0.0258
+0.10%
$ 5.14 million $ 69,900
Mar 4, 6 PM $ 0.0258
+0.48%
$ 5.13 million $ 70,259
Mar 4, 5 PM $ 0.0256
+0.91%
$ 5.11 million $ 69,979
Mar 4, 4 PM $ 0.0254
+0.09%
$ -- $ 69,299
Mar 4, 1 PM $ 0.0254
+0.01%
$ 5.06 million $ 69,519
Mar 4, 12 PM $ 0.0254
+0.06%
$ 5.07 million $ 69,488
Mar 4, 11 AM $ 0.0254
+0.01%
$ 5.06 million $ 69,649
Mar 4, 9 AM $ 0.0254
+0.10%
$ 5.06 million $ 70,672
Mar 4, 8 AM $ 0.0254
+0.85%
$ 5.05 million $ 70,615
Mar 4, 7 AM $ 0.0252
+0.02%
$ 5.01 million $ 70,700
Mar 4, 6 AM $ 0.0252
-0.03%
$ 5.01 million $ 72,050
Mar 4, 5 AM $ 0.0252
+0.04%
$ 5.01 million $ 71,786
Mar 4, 4 AM $ 0.0252
-0.03%
$ 5.01 million $ 71,687
Mar 4, 3 AM $ 0.0252
+0.00%
$ 5.01 million $ 71,780
Mar 4, 2 AM $ 0.0252
+0.03%
$ 5.01 million $ 71,798
Mar 4, 1 AM $ 0.0252
-0.01%
$ 5.01 million $ 71,359
Mar 4, 12 AM $ 0.0252
+0.03%
$ 5.01 million $ 71,288
Mar 3, 11 PM $ 0.0251
-0.03%
$ 5.01 million $ 71,422
Mar 3, 10 PM $ 0.0252
-0.02%
$ 5.01 million $ 71,549
Mar 3, 9 PM $ 0.0252
+0.02%
$ 5.01 million $ 71,601
Mar 3, 8 PM $ 0.0252
+0.06%
$ 5.01 million $ 72,245
Mar 3, 7 PM $ 0.0252
-0.02%
$ 5.01 million $ 72,337
Mar 3, 6 PM $ 0.0252
+0.02%
$ 5.01 million $ 72,060
Mar 3, 5 PM $ 0.0252
+0.03%
$ 5.01 million $ 72,005
Mar 3, 4 PM $ 0.0252
+0.19%
$ 5.01 million $ 71,420
Mar 3, 3 PM $ 0.0251
-0.03%
$ 5 million $ 71,321
Mar 3, 2 PM $ 0.0251
-0.15%
$ 5.01 million $ 71,709
Mar 3, 1 PM $ 0.0252
-0.36%
$ 5.01 million $ 71,555
Mar 3, 12 PM $ 0.0253
+0.08%
$ 5.03 million $ 71,508
Mar 3, 11 AM $ 0.0252
-0.11%
$ 5.02 million $ 71,166
Mar 3, 10 AM $ 0.0252
-0.03%
$ 5.03 million $ 70,863
Mar 3, 9 AM $ 0.0253
-0.24%
$ 5.03 million $ 70,575
Mar 3, 8 AM $ 0.0253
-0.24%
$ 5.04 million $ 70,160
Mar 3, 7 AM $ 0.0254
+0.36%
$ 5.05 million $ 69,905
Mar 3, 6 AM $ 0.0253
+0.02%
$ 5.04 million $ 68,344
Mar 3, 5 AM $ 0.0253
+0.04%
$ 5.04 million $ 68,180
Mar 3, 4 AM $ 0.0253
-0.01%
$ 5.04 million $ 68,275
Mar 3, 3 AM $ 0.0253
-0.02%
$ 5.04 million $ 68,757
Mar 3, 2 AM $ 0.0253
-0.11%
$ 5.03 million $ 68,651
Mar 3, 1 AM $ 0.0253
-0.01%
$ 5.04 million $ 68,976
Mar 3, 12 AM $ 0.0253
-0.04%
$ 5.04 million $ 68,766
Mar 2, 11 PM $ 0.0253
-0.01%
$ 5.04 million $ 68,468
Mar 2, 10 PM $ 0.0253
-0.05%
$ 5.04 million $ 68,354
Mar 2, 9 PM $ 0.0254
-0.13%
$ 5.05 million $ 68,379
Mar 2, 8 PM $ 0.0254
+0.15%
$ 5.06 million $ 67,639
Mar 2, 7 PM $ 0.0253
-0.57%
$ 5.05 million $ 67,524