Prosper Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0212
-0.15%
$1.07 million $60,994
Jul 29, 10 AM $0.0212
+0.07%
$1.07 million $61,503
Jul 29, 9 AM $0.0212
-0.06%
$1.07 million $61,740
Jul 29, 8 AM $0.0212
+0.04%
$1.07 million $61,873
Jul 29, 7 AM $0.0212
+0.24%
$1.07 million $61,452
Jul 29, 6 AM $0.0212
+0.10%
$1.07 million $60,858
Jul 29, 5 AM $0.0212
+0.06%
$1.07 million $61,475
Jul 29, 4 AM $0.0211
-0.11%
$1.07 million $61,390
Jul 29, 3 AM $0.0212
+0.13%
$1.07 million $61,599
Jul 29, 2 AM $0.0211
+0.04%
$1.07 million $61,291
Jul 29, 1 AM $0.0211
-0.47%
$1.06 million $61,026
Jul 29, 12 AM $0.0212
-0.02%
$1.07 million $60,767
Jul 28, 11 PM $0.0212
+0.02%
$1.07 million $60,512
Jul 28, 10 PM $0.0212
+0.00%
$1.07 million $60,651
Jul 28, 9 PM $0.0212
+0.08%
$1.07 million $60,317
Jul 28, 8 PM $0.0212
+0.02%
$1.07 million $59,957
Jul 28, 7 PM $0.0212
-0.09%
$1.07 million $59,639
Jul 28, 6 PM $0.0212
+0.20%
$1.07 million $58,883
Jul 28, 5 PM $0.0212
-0.01%
$1.07 million $58,119
Jul 28, 4 PM $0.0212
-0.21%
$1.07 million $57,687
Jul 28, 3 PM $0.0212
+0.09%
$1.07 million $58,195
Jul 28, 2 PM $0.0212
-0.43%
$1.07 million $57,485
Jul 28, 1 PM $0.0213
-0.04%
$1.07 million $56,598
Jul 28, 12 PM $0.0213
+0.00%
$1.07 million $56,130
Jul 28, 11 AM $0.0213
+0.00%
$1.07 million $55,837
Jul 28, 10 AM $0.0213
-0.05%
$1.07 million $55,460
Jul 28, 9 AM $0.0213
+0.01%
$1.07 million $55,117
Jul 28, 8 AM $0.0213
-0.14%
$1.07 million $55,724
Jul 28, 7 AM $0.0213
-0.20%
$1.08 million $56,435
Jul 28, 6 AM $0.0214
-0.05%
$1.08 million $56,508
Jul 28, 5 AM $0.0214
+0.00%
$1.08 million $56,981
Jul 28, 4 AM $0.0214
+0.05%
$1.08 million $57,242
Jul 28, 3 AM $0.0214
-0.02%
$1.08 million $57,461
Jul 28, 2 AM $0.0214
-0.03%
$1.08 million $58,109
Jul 28, 1 AM $0.0214
+0.02%
$1.08 million $58,091
Jul 28, 12 AM $0.0214
+0.02%
$1.08 million $58,054
Jul 27, 11 PM $0.0214
+0.04%
$1.08 million $58,619
Jul 27, 10 PM $0.0214
-0.03%
$1.08 million $59,016
Jul 27, 9 PM $0.0214
+0.00%
$1.08 million $59,241
Jul 27, 8 PM $0.0214
+0.07%
$1.08 million $59,444
Jul 27, 7 PM $0.0214
-0.06%
$1.08 million $60,190
Jul 27, 6 PM $0.0214
+0.09%
$1.08 million $60,982
Jul 27, 5 PM $0.0214
+0.10%
$1.08 million $61,488
Jul 27, 4 PM $0.0214
+0.18%
$1.08 million $61,876
Jul 27, 3 PM $0.0214
-0.01%
$1.08 million $61,362
Jul 27, 2 PM $0.0214
-0.04%
$1.08 million $62,766
Jul 27, 1 PM $0.0214
+0.04%
$1.08 million $62,881
Jul 27, 12 PM $0.0214
+0.00%
$1.08 million $63,582
Jul 27, 11 AM $0.0214
+0.08%
$1.08 million $63,622
Jul 27, 10 AM $0.0213
+0.09%
$1.08 million $63,311