Prosper Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,522
5:59 PM $ 0.0207
+0.07%
$ 1.04 million $ 60,523
5:58 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,536
5:57 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,536
5:56 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,536
5:55 PM $ 0.0207
+0.04%
$ 1.04 million $ 60,573
5:54 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,607
5:53 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,607
5:52 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,636
5:51 PM $ 0.0207
+0.04%
$ 1.04 million $ 60,705
5:50 PM $ 0.0207
+0.01%
$ 1.04 million $ 60,765
5:49 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,811
5:48 PM $ 0.0207
+0.08%
$ 1.04 million $ 60,785
5:47 PM $ 0.0207
-0.11%
$ 1.04 million $ 60,785
5:46 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,753
5:45 PM $ 0.0207
+0.02%
$ 1.04 million $ 60,769
5:44 PM $ 0.0207
-0.02%
$ 1.04 million $ 60,778
5:43 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,778
5:42 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,785
5:41 PM $ 0.0207
-0.08%
$ 1.04 million $ 60,710
5:40 PM $ 0.0207
+0.08%
$ 1.04 million $ 60,684
5:39 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,684
5:38 PM $ 0.0207
-0.04%
$ 1.04 million $ 60,740
5:37 PM $ 0.0207
-0.04%
$ 1.04 million $ 60,806
5:36 PM $ 0.0207
+0.40%
$ 1.04 million $ 60,845
5:35 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,872
5:34 PM $ 0.0206
+0.98%
$ 1.04 million $ 60,872
5:33 PM $ 0.0204
+0.00%
$ 1.04 million $ 60,605
5:32 PM $ 0.0204
+0.00%
$ 1.04 million $ 60,561
5:31 PM $ 0.0204
-0.04%
$ 1.04 million $ 60,562
5:30 PM $ 0.0204
+0.16%
$ 1.04 million $ 60,562
5:29 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,600
5:28 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,578
5:27 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,599
5:26 PM $ 0.0203
+0.16%
$ 1.03 million $ 60,492
5:25 PM $ 0.0203
+0.04%
$ 1.03 million $ 60,492
5:24 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,529
5:23 PM $ 0.0203
-0.16%
$ 1.02 million $ 60,521
5:22 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,521
5:21 PM $ 0.0203
-0.04%
$ 1.02 million $ 60,462
5:20 PM $ 0.0203
+0.04%
$ 1.02 million $ 60,429
5:19 PM $ 0.0203
+0.04%
$ 1.02 million $ 60,466
5:18 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,466
5:17 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,492
5:16 PM $ 0.0203
-0.04%
$ 1.02 million $ 60,489
5:15 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,472
5:14 PM $ 0.0203
-0.04%
$ 1.02 million $ 60,472
5:13 PM $ 0.0203
+0.16%
$ 1.02 million $ 60,425
5:12 PM $ 0.0203
-0.04%
$ 1.02 million $ 60,393
5:11 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,381