Prosper Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.642
-2.28%
$ 128.13 million $ 4.67 million
Feb 24, 2023 $ 0.65
-8.01%
$ 129.84 million $ 8.39 million
Feb 23, 2023 $ 0.707
+6.31%
$ 141.1 million $ 23.2 million
Feb 22, 2023 $ 0.664
-5.99%
$ 132.6 million $ 11.22 million
Feb 21, 2023 $ 0.697
-11.71%
$ 139.11 million $ 20.53 million
Feb 20, 2023 $ 0.794
+24.22%
$ 158.64 million $ 42.11 million
Feb 19, 2023 $ 0.639
+1.24%
$ 127.61 million $ 12.14 million
Feb 18, 2023 $ 0.632
+1.10%
$ 126.24 million $ 5.36 million
Feb 17, 2023 $ 0.624
+2.85%
$ 124.67 million $ 5.53 million
Feb 16, 2023 $ 0.607
+1.16%
$ 121.3 million $ 16.38 million
Feb 15, 2023 $ 0.601
+4.67%
$ 119.91 million $ 5 million
Feb 14, 2023 $ 0.575
+4.25%
$ 114.84 million $ 3.71 million
Feb 13, 2023 $ 0.552
-7.25%
$ 110.19 million $ 5.18 million
Feb 12, 2023 $ 0.595
-3.03%
$ 118.86 million $ 3.99 million
Feb 11, 2023 $ 0.619
+4.82%
$ 123.68 million $ 5 million
Feb 10, 2023 $ 0.592
+3.49%
$ 118.13 million $ 27.83 million
Feb 9, 2023 $ 0.572
-7.76%
$ 114.19 million $ 14.43 million
Feb 8, 2023 $ 0.62
-3.49%
$ 123.8 million $ 7.93 million
Feb 7, 2023 $ 0.641
+3.49%
$ 128.03 million $ 5.39 million
Feb 6, 2023 $ 0.619
+0.46%
$ 123.52 million $ 4.58 million
Feb 5, 2023 $ 0.616
-3.74%
$ 122.97 million $ 6.36 million
Feb 4, 2023 $ 0.639
-0.27%
$ 127.7 million $ 4.12 million
Feb 3, 2023 $ 0.64
+1.87%
$ 127.88 million $ 6.11 million
Feb 2, 2023 $ 0.629
+0.18%
$ 125.54 million $ 7.34 million
Feb 1, 2023 $ 0.628
+0.65%
$ 125.47 million $ 7.59 million
Jan 31, 2023 $ 0.625
+3.99%
$ 124.8 million $ 7.71 million
Jan 30, 2023 $ 0.6
-11.43%
$ 119.85 million $ 6.22 million
Jan 29, 2023 $ 0.678
+1.14%
$ 135.4 million $ 6.34 million
Jan 28, 2023 $ 0.668
-5.05%
$ 133.39 million $ 9.92 million
Jan 27, 2023 $ 0.703
-12.46%
$ 140.45 million $ 32.33 million
Jan 26, 2023 $ 0.806
+46.06%
$ 161.05 million $ 63.48 million
Jan 25, 2023 $ 0.553
+4.88%
$ 110.39 million $ 4.87 million
Jan 24, 2023 $ 0.519
-8.24%
$ 103.67 million $ 3.58 million
Jan 23, 2023 $ 0.564
-9.18%
$ 112.71 million $ 18.75 million
Jan 22, 2023 $ 0.619
+26.88%
$ 123.63 million $ 26.46 million
Jan 21, 2023 $ 0.489
-0.18%
$ 97.7 million $ 3.34 million
Jan 20, 2023 $ 0.49
+3.93%
$ 97.9 million $ 2.33 million
Jan 19, 2023 $ 0.471
+1.55%
$ 94.02 million $ 1.77 million
Jan 18, 2023 $ 0.465
-10.35%
$ 92.86 million $ 2.53 million
Jan 17, 2023 $ 0.518
-0.63%
$ 103.46 million $ 1.68 million
Jan 16, 2023 $ 0.521
-1.34%
$ 104.05 million $ 2.06 million
Jan 15, 2023 $ 0.526
+2.46%
$ 105.11 million $ 5.54 million
Jan 14, 2023 $ 0.514
+5.61%
$ 102.56 million $ 4.39 million
Jan 13, 2023 $ 0.488
+1.10%
$ 97.39 million $ 3.35 million
Jan 12, 2023 $ 0.484
+2.24%
$ 96.55 million $ 2.98 million
Jan 11, 2023 $ 0.475
+3.77%
$ 94.87 million $ 5.55 million
Jan 10, 2023 $ 0.458
+2.38%
$ 91.52 million $ 1.37 million
Jan 9, 2023 $ 0.449
+1.93%
$ 89.57 million $ 2.57 million
Jan 8, 2023 $ 0.442
-2.65%
$ 88.26 million $ 2.54 million
Jan 7, 2023 $ 0.454
+7.33%
$ 90.64 million $ 5.42 million