Prosper Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.305
-1.48%
$60.83 million $517,050
Jul 20, 2023 $0.31
+0.35%
$61.8 million $1.67 million
Jul 19, 2023 $0.309
+0.86%
$61.58 million $828,532
Jul 18, 2023 $0.306
-4.01%
$61.04 million $1.44 million
Jul 17, 2023 $0.319
-0.12%
$63.61 million $996,018
Jul 16, 2023 $0.319
-1.79%
$63.58 million $1.92 million
Jul 15, 2023 $0.324
+1.02%
$64.75 million $4.26 million
Jul 14, 2023 $0.321
-0.98%
$64.07 million $1.38 million
Jul 13, 2023 $0.324
+2.56%
$64.72 million $1.61 million
Jul 12, 2023 $0.316
-0.65%
$63.1 million $981,881
Jul 11, 2023 $0.318
-0.14%
$63.48 million $2.59 million
Jul 10, 2023 $0.318
-0.68%
$63.52 million $1.18 million
Jul 9, 2023 $0.32
-2.23%
$63.95 million $1.9 million
Jul 8, 2023 $0.327
-4.80%
$65.33 million $3.95 million
Jul 7, 2023 $0.343
-11.80%
$68.51 million $15.23 million
Jul 6, 2023 $0.391
+26.01%
$77.98 million $31.21 million
Jul 5, 2023 $0.31
-2.01%
$61.8 million $1.14 million
Jul 4, 2023 $0.317
+2.18%
$63.22 million $2.15 million
Jul 3, 2023 $0.31
+2.99%
$61.83 million $1.23 million
Jul 2, 2023 $0.301
-1.56%
$60.05 million $522,279
Jul 1, 2023 $0.305
+1.22%
$60.96 million $641,223
Jun 30, 2023 $0.302
-0.67%
$60.21 million $859,748
Jun 29, 2023 $0.304
+2.12%
$60.58 million $795,632
Jun 28, 2023 $0.297
-5.06%
$59.31 million $1.33 million
Jun 27, 2023 $0.313
+1.03%
$62.46 million $554,223
Jun 26, 2023 $0.31
-2.54%
$61.8 million $762,162
Jun 25, 2023 $0.318
-0.56%
$63.41 million $727,793
Jun 24, 2023 $0.319
-1.84%
$63.77 million $1.73 million
Jun 23, 2023 $0.324
+6.43%
$64.74 million $3.77 million
Jun 22, 2023 $0.305
-4.13%
$60.84 million $1.08 million
Jun 21, 2023 $0.318
+5.16%
$63.45 million $1.05 million
Jun 20, 2023 $0.302
+1.93%
$60.31 million $410,038
Jun 19, 2023 $0.296
+1.10%
$59.12 million $752,665
Jun 18, 2023 $0.293
-2.65%
$58.42 million $405,523
Jun 17, 2023 $0.301
+0.79%
$60 million $538,098
Jun 16, 2023 $0.298
+2.34%
$59.53 million $1.08 million
Jun 15, 2023 $0.292
+3.33%
$58.3 million $1.08 million
Jun 14, 2023 $0.283
-4.67%
$56.41 million $560,494
Jun 13, 2023 $0.296
+0.30%
$59.14 million $862,164
Jun 12, 2023 $0.296
-1.38%
$58.98 million $382,945
Jun 11, 2023 $0.3
+1.27%
$59.81 million $485,261
Jun 10, 2023 $0.296
-13.65%
$59.06 million $1.24 million
Jun 9, 2023 $0.343
+0.31%
$68.4 million $725,792
Jun 8, 2023 $0.342
+0.26%
$68.19 million $564,763
Jun 7, 2023 $0.34
-7.33%
$67.95 million $667,617
Jun 6, 2023 $0.367
+2.10%
$73.33 million $850,501
Jun 5, 2023 $0.36
-9.85%
$71.85 million $2.36 million
Jun 4, 2023 $0.399
-0.05%
$79.71 million $701,838
Jun 3, 2023 $0.399
-2.56%
$79.67 million $936,194
Jun 2, 2023 $0.41
+6.31%
$81.76 million $2.68 million