Prosper Historical Data

PROS Page 24
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0254
+0.15%
$ 5.06 million $ 67,639
Mar 2, 7 PM $ 0.0253
-0.57%
$ 5.05 million $ 67,524
Mar 2, 6 PM $ 0.0255
+0.22%
$ 5.08 million $ 67,686
Mar 2, 5 PM $ 0.0254
+0.09%
$ 5.07 million $ 67,812
Mar 2, 4 PM $ 0.0255
+0.03%
$ 5.07 million $ 68,126
Mar 2, 3 PM $ 0.0255
+1.52%
$ 5.08 million $ 68,321
Mar 2, 2 PM $ 0.0251
+0.64%
$ 5 million $ 68,150
Mar 2, 1 PM $ 0.025
+0.06%
$ 4.97 million $ 68,376
Mar 2, 12 PM $ 0.025
-0.03%
$ 4.97 million $ 68,106
Mar 2, 11 AM $ 0.025
+0.03%
$ 4.97 million $ 68,557
Mar 2, 10 AM $ 0.0249
-0.09%
$ 4.97 million $ 68,589
Mar 2, 9 AM $ 0.025
-0.01%
$ 4.97 million $ 68,427
Mar 2, 8 AM $ 0.025
-0.01%
$ 4.97 million $ 68,493
Mar 2, 7 AM $ 0.025
-0.38%
$ 4.97 million $ 68,682
Mar 2, 6 AM $ 0.0251
+0.12%
$ 4.99 million $ 68,834
Mar 2, 5 AM $ 0.025
+0.28%
$ 4.99 million $ 69,345
Mar 2, 4 AM $ 0.025
+0.01%
$ 4.97 million $ 69,272
Mar 2, 3 AM $ 0.025
-0.03%
$ 4.97 million $ 68,725
Mar 2, 2 AM $ 0.025
-0.02%
$ 4.97 million $ 68,710
Mar 2, 1 AM $ 0.025
+0.04%
$ 4.97 million $ 68,872
Mar 2, 12 AM $ 0.025
-0.04%
$ 4.97 million $ 69,292
Mar 1, 11 PM $ 0.025
-0.07%
$ 4.97 million $ 69,620
Mar 1, 10 PM $ 0.025
+0.08%
$ 4.98 million $ 69,473
Mar 1, 9 PM $ 0.025
+0.24%
$ 4.97 million $ 69,515
Mar 1, 8 PM $ 0.0249
-0.55%
$ 4.96 million $ 69,622
Mar 1, 7 PM $ 0.0251
-0.11%
$ 4.99 million $ 69,698
Mar 1, 6 PM $ 0.0251
-0.02%
$ 4.99 million $ 69,593
Mar 1, 5 PM $ 0.0251
+0.16%
$ 5 million $ 69,505
Mar 1, 4 PM $ 0.025
-0.05%
$ 4.99 million $ 69,827
Mar 1, 3 PM $ 0.0251
+0.02%
$ 4.99 million $ 69,967
Mar 1, 2 PM $ 0.0251
+0.10%
$ 4.99 million $ 69,711
Mar 1, 1 PM $ 0.025
-0.09%
$ 4.99 million $ 69,946
Mar 1, 12 PM $ 0.0251
+0.09%
$ 4.99 million $ 69,849
Mar 1, 11 AM $ 0.025
-0.11%
$ 4.99 million $ 69,748
Mar 1, 10 AM $ 0.0251
-0.22%
$ 4.99 million $ 69,638
Mar 1, 9 AM $ 0.0251
+0.09%
$ 5 million $ 69,802
Mar 1, 8 AM $ 0.0251
-0.30%
$ 5 million $ 69,593
Mar 1, 7 AM $ 0.0252
+0.02%
$ 5.01 million $ 69,561
Mar 1, 6 AM $ 0.0252
-0.04%
$ 5.01 million $ 69,797
Mar 1, 5 AM $ 0.0252
-0.12%
$ 5.01 million $ 69,656
Mar 1, 4 AM $ 0.0252
+0.11%
$ 5.02 million $ 69,731
Mar 1, 3 AM $ 0.0252
+0.44%
$ 5.01 million $ 70,152
Mar 1, 2 AM $ 0.0251
+0.13%
$ 5 million $ 70,318
Mar 1, 1 AM $ 0.0251
+0.55%
$ 5 million $ 70,054
Mar 1, 12 AM $ 0.025
+0.02%
$ 4.97 million $ 69,518
Feb 28, 11 PM $ 0.025
-0.27%
$ 4.97 million $ 69,230
Feb 28, 10 PM $ 0.025
-0.12%
$ 4.99 million $ 69,776
Feb 28, 9 PM $ 0.0251
-0.03%
$ 4.99 million $ 69,131
Feb 28, 8 PM $ 0.0251
+0.10%
$ 4.99 million $ 70,592
Feb 28, 7 PM $ 0.025
-0.11%
$ 4.98 million $ 70,733