Prosper Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0213
+0.09%
$1.08 million $63,311
Jul 27, 9 AM $0.0213
-0.16%
$1.07 million $63,820
Jul 27, 8 AM $0.0213
+0.06%
$1.08 million $63,267
Jul 27, 7 AM $0.0213
-0.01%
$1.07 million $62,358
Jul 27, 6 AM $0.0213
-0.02%
$1.07 million $62,223
Jul 27, 5 AM $0.0213
+0.06%
$1.08 million $61,605
Jul 27, 4 AM $0.0213
-0.32%
$1.07 million $61,248
Jul 27, 3 AM $0.0214
-0.07%
$1.08 million $60,530
Jul 27, 2 AM $0.0214
-0.24%
$1.08 million $60,388
Jul 27, 1 AM $0.0215
-0.08%
$1.08 million $60,576
Jul 27, 12 AM $0.0215
-0.20%
$1.08 million $61,241
Jul 26, 11 PM $0.0215
+0.00%
$1.08 million $60,921
Jul 26, 10 PM $0.0215
+0.11%
$1.08 million $60,650
Jul 26, 9 PM $0.0215
-0.24%
$1.08 million $60,437
Jul 26, 8 PM $0.0216
+0.04%
$1.09 million $60,592
Jul 26, 7 PM $0.0215
+0.00%
$1.09 million $60,063
Jul 26, 6 PM $0.0215
+0.17%
$1.09 million $59,170
Jul 26, 5 PM $0.0215
+0.05%
$1.08 million $58,650
Jul 26, 4 PM $0.0215
-0.02%
$1.08 million $58,354
Jul 26, 3 PM $0.0215
+0.02%
$1.08 million $58,241
Jul 26, 2 PM $0.0215
+0.09%
$1.08 million $57,392
Jul 26, 1 PM $0.0215
-0.04%
$1.08 million $57,701
Jul 26, 12 PM $0.0215
-0.06%
$1.08 million $57,209
Jul 26, 11 AM $0.0215
+0.17%
$1.08 million $57,731
Jul 26, 10 AM $0.0215
+0.13%
$1.08 million $58,862
Jul 26, 9 AM $0.0214
-0.15%
$1.08 million $59,198
Jul 26, 8 AM $0.0215
+0.10%
$1.08 million $59,603
Jul 26, 7 AM $0.0214
-0.05%
$1.08 million $60,412
Jul 26, 6 AM $0.0214
+0.00%
$1.08 million $60,931
Jul 26, 5 AM $0.0214
+0.23%
$1.08 million $61,520
Jul 26, 4 AM $0.0214
-0.02%
$1.08 million $62,553
Jul 26, 3 AM $0.0214
-0.09%
$1.08 million $63,362
Jul 26, 2 AM $0.0215
+0.20%
$1.08 million $63,704
Jul 26, 1 AM $0.0214
+0.23%
$1.08 million $64,604
Jul 26, 12 AM $0.0214
-0.08%
$1.08 million $64,175
Jul 25, 11 PM $0.0214
+0.11%
$1.08 million $64,704
Jul 25, 10 PM $0.0214
-0.05%
$1.08 million $64,722
Jul 25, 9 PM $0.0214
-0.01%
$1.08 million $65,077
Jul 25, 8 PM $0.0214
-0.03%
$1.08 million $64,889
Jul 25, 7 PM $0.0214
-0.08%
$1.08 million $64,969
Jul 25, 6 PM $0.0214
-0.08%
$1.08 million $65,375
Jul 25, 5 PM $0.0214
-0.04%
$1.08 million $65,754
Jul 25, 4 PM $0.0214
-0.08%
$1.08 million $65,635
Jul 25, 3 PM $0.0214
+0.12%
$1.08 million $65,599
Jul 25, 2 PM $0.0214
-0.08%
$1.08 million $65,430
Jul 25, 1 PM $0.0214
-0.05%
$1.08 million $65,048
Jul 25, 12 PM $0.0215
-0.14%
$1.08 million $65,079
Jul 25, 11 AM $0.0215
+0.22%
$1.08 million $64,439
Jul 25, 10 AM $0.0214
-0.10%
$1.08 million $63,410
Jul 25, 9 AM $0.0215
+0.12%
$1.08 million $62,746