Prosper Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,885
6:34 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,906
6:33 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,875
6:32 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,942
6:31 PM $ 0.0207
+0.08%
$ 1.04 million $ 60,942
6:30 PM $ 0.0206
-0.01%
$ 1.04 million $ 60,921
6:29 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,917
6:28 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,895
6:27 PM $ 0.0207
+0.02%
$ 1.04 million $ 60,895
6:26 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,887
6:25 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,851
6:24 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,775
6:23 PM $ 0.0207
-0.01%
$ 1.04 million $ 60,775
6:22 PM $ 0.0206
-0.02%
$ 1.04 million $ 60,747
6:21 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,676
6:20 PM $ 0.0206
+0.05%
$ 1.04 million $ 60,676
6:19 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,645
6:18 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,583
6:17 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,518
6:16 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,518
6:15 PM $ 0.0206
-0.01%
$ 1.04 million $ 60,572
6:14 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,538
6:13 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,538
6:12 PM $ 0.0206
-0.01%
$ 1.04 million $ 60,514
6:11 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,499
6:10 PM $ 0.0206
+0.01%
$ 1.04 million $ 60,499
6:09 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,463
6:08 PM $ 0.0206
-0.04%
$ 1.04 million $ 60,479
6:07 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,442
6:06 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,442
6:05 PM $ 0.0206
-0.01%
$ 1.04 million $ 60,438
6:04 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,451
6:03 PM $ 0.0205
+0.00%
$ 1.04 million $ 60,493
6:02 PM $ 0.0205
+0.15%
$ 1.04 million $ 60,493
6:01 PM $ 0.0205
-0.84%
$ 1.04 million $ 60,498
6:00 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,522
5:59 PM $ 0.0207
+0.07%
$ 1.04 million $ 60,523
5:58 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,536
5:57 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,536
5:56 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,536
5:55 PM $ 0.0207
+0.04%
$ 1.04 million $ 60,573
5:54 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,607
5:53 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,607
5:52 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,636
5:51 PM $ 0.0207
+0.04%
$ 1.04 million $ 60,705
5:50 PM $ 0.0207
+0.01%
$ 1.04 million $ 60,765
5:49 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,811
5:48 PM $ 0.0207
+0.08%
$ 1.04 million $ 60,785
5:47 PM $ 0.0207
-0.11%
$ 1.04 million $ 60,785
5:46 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,753