Prosper Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.385
-0.16%
$76.91 million $814,729
May 31, 2023 $0.386
-4.42%
$77.14 million $872,148
May 30, 2023 $0.404
-1.11%
$80.74 million $868,272
May 29, 2023 $0.409
-1.68%
$81.64 million $1.31 million
May 28, 2023 $0.416
-0.37%
$83.08 million $1.2 million
May 27, 2023 $0.418
+3.40%
$83.39 million $2.35 million
May 26, 2023 $0.404
+0.74%
$80.66 million $707,720
May 25, 2023 $0.401
-0.47%
$80.07 million $834,849
May 24, 2023 $0.403
-0.02%
$80.45 million $1.11 million
May 23, 2023 $0.403
+3.23%
$80.45 million $1.09 million
May 22, 2023 $0.391
-0.85%
$78.01 million $932,665
May 21, 2023 $0.394
-5.92%
$78.68 million $891,834
May 20, 2023 $0.419
+2.22%
$83.64 million $2.99 million
May 19, 2023 $0.41
-1.75%
$81.84 million $2.09 million
May 18, 2023 $0.417
+2.19%
$83.34 million $2.59 million
May 17, 2023 $0.409
+1.41%
$81.6 million $1.84 million
May 16, 2023 $0.403
+5.21%
$80.48 million $3.59 million
May 15, 2023 $0.383
-3.38%
$76.5 million $848,400
May 14, 2023 $0.397
+0.34%
$79.17 million $682,338
May 13, 2023 $0.396
+2.31%
$78.95 million $958,773
May 12, 2023 $0.387
+0.92%
$77.21 million $1.46 million
May 11, 2023 $0.383
-4.05%
$76.54 million $2.56 million
May 10, 2023 $0.4
-1.78%
$79.88 million $3.59 million
May 9, 2023 $0.407
-1.58%
$81.32 million $3.92 million
May 8, 2023 $0.413
-5.14%
$82.49 million $2.64 million
May 7, 2023 $0.435
-3.06%
$86.91 million $2.19 million
May 6, 2023 $0.449
-4.21%
$89.66 million $2.85 million
May 5, 2023 $0.468
-0.99%
$93.51 million $2.05 million
May 4, 2023 $0.472
-0.15%
$94.29 million $2.59 million
May 3, 2023 $0.473
+0.30%
$94.47 million $2.56 million
May 2, 2023 $0.473
+1.47%
$94.39 million $2.17 million
May 1, 2023 $0.466
-3.54%
$93.03 million $1.66 million
Apr 30, 2023 $0.484
-2.77%
$96.67 million $2.22 million
Apr 29, 2023 $0.498
+0.89%
$99.43 million $999,843
Apr 28, 2023 $0.493
+0.19%
$98.48 million $1.69 million
Apr 27, 2023 $0.492
+2.41%
$98.26 million $1.64 million
Apr 26, 2023 $0.481
-0.89%
$96.09 million $2.64 million
Apr 25, 2023 $0.486
+0.13%
$96.94 million $1.78 million
Apr 24, 2023 $0.485
-2.98%
$96.85 million $5.59 million
Apr 23, 2023 $0.5
+0.45%
$99.8 million $1.92 million
Apr 22, 2023 $0.499
+5.25%
$99.53 million $1.53 million
Apr 21, 2023 $0.474
-7.50%
$94.65 million $2.54 million
Apr 20, 2023 $0.512
-1.66%
$102.27 million $2.41 million
Apr 19, 2023 $0.522
-5.45%
$104.14 million $2.89 million
Apr 18, 2023 $0.551
+1.62%
$110.12 million $3.55 million
Apr 17, 2023 $0.543
-1.35%
$108.5 million $4.81 million
Apr 16, 2023 $0.554
-0.41%
$110.52 million $17.94 million
Apr 15, 2023 $0.554
+4.85%
$110.67 million $5.96 million
Apr 14, 2023 $0.529
-0.02%
$105.61 million $2.42 million
Apr 13, 2023 $0.529
+1.81%
$105.7 million $2.39 million