Prosper Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.421
-0.71%
$ 83.99 million $ 915,415
Jan 5, 2023 $ 0.422
-1.11%
$ 84.32 million $ 1.69 million
Jan 4, 2023 $ 0.427
+3.46%
$ 85.23 million $ 1.41 million
Jan 3, 2023 $ 0.414
-1.13%
$ 82.57 million $ 1.47 million
Jan 2, 2023 $ 0.418
+1.11%
$ 83.45 million $ 1.44 million
Jan 1, 2023 $ 0.413
-0.35%
$ 82.51 million $ 1.16 million
Dec 31, 2022 $ 0.413
+1.11%
$ 82.36 million $ 3.03 million
Dec 30, 2022 $ 0.408
-0.92%
$ 81.47 million $ 1.11 million
Dec 29, 2022 $ 0.412
+2.41%
$ 82.33 million $ 2.7 million
Dec 28, 2022 $ 0.403
-5.85%
$ 80.41 million $ 1.68 million
Dec 27, 2022 $ 0.427
-0.37%
$ 85.24 million $ 2.34 million
Dec 26, 2022 $ 0.431
+3.68%
$ 86.01 million $ 2.04 million
Dec 25, 2022 $ 0.416
-4.72%
$ 82.96 million $ 1.42 million
Dec 24, 2022 $ 0.436
+2.65%
$ 87.08 million $ 4.83 million
Dec 23, 2022 $ 0.426
+0.14%
$ 85.11 million $ 1.66 million
Dec 22, 2022 $ 0.423
-0.59%
$ 84.52 million $ 2.42 million
Dec 21, 2022 $ 0.426
+0.31%
$ 84.94 million $ 3.38 million
Dec 20, 2022 $ 0.423
+4.21%
$ 84.48 million $ 1.68 million
Dec 19, 2022 $ 0.405
-9.69%
$ 80.91 million $ 1.91 million
Dec 18, 2022 $ 0.452
-6.76%
$ 90.22 million $ 2.77 million
Dec 17, 2022 $ 0.483
-2.32%
$ 96.52 million $ 3 million
Dec 16, 2022 $ 0.494
-18.56%
$ 98.65 million $ 5.69 million
Dec 15, 2022 $ 0.607
+4.68%
$ 121.24 million $ 2.77 million
Dec 14, 2022 $ 0.578
-1.46%
$ 115.36 million $ 2.66 million
Dec 13, 2022 $ 0.585
-1.37%
$ 116.86 million $ 2.93 million
Dec 12, 2022 $ 0.595
-1.28%
$ 118.89 million $ 2.67 million
Dec 11, 2022 $ 0.6
-6.49%
$ 119.86 million $ 5.22 million
Dec 10, 2022 $ 0.635
+7.64%
$ 126.88 million $ 9.65 million
Dec 9, 2022 $ 0.591
-2.91%
$ 118.02 million $ 2.41 million
Dec 8, 2022 $ 0.609
-0.01%
$ 121.55 million $ 5.15 million
Dec 7, 2022 $ 0.61
-1.31%
$ 121.88 million $ 5.78 million
Dec 6, 2022 $ 0.619
-5.77%
$ 123.52 million $ 5.76 million
Dec 5, 2022 $ 0.656
-3.97%
$ 131.03 million $ 4.81 million
Dec 4, 2022 $ 0.684
+3.13%
$ 136.53 million $ 4.37 million
Dec 3, 2022 $ 0.663
-2.59%
$ 132.41 million $ 9.93 million
Dec 2, 2022 $ 0.681
+3.77%
$ 135.98 million $ 8.52 million
Dec 1, 2022 $ 0.657
-3.97%
$ 131.15 million $ 7.87 million
Nov 30, 2022 $ 0.683
-2.65%
$ 136.42 million $ 8.43 million
Nov 29, 2022 $ 0.698
+9.64%
$ 139.37 million $ 17.26 million
Nov 28, 2022 $ 0.637
-5.26%
$ 127.12 million $ 10.29 million
Nov 27, 2022 $ 0.671
-0.38%
$ 134.08 million $ 7.46 million
Nov 26, 2022 $ 0.675
-8.01%
$ 134.86 million $ 23.74 million
Nov 25, 2022 $ 0.728
+5.16%
$ 145.28 million $ 18.54 million
Nov 24, 2022 $ 0.693
-0.21%
$ 138.45 million $ 12.8 million
Nov 23, 2022 $ 0.697
-7.13%
$ 139.17 million $ 15.79 million
Nov 22, 2022 $ 0.75
-6.42%
$ 149.79 million $ 18.33 million
Nov 21, 2022 $ 0.792
-19.02%
$ 158.28 million $ 38.3 million
Nov 20, 2022 $ 0.997
+4.44%
$ 199.12 million $ 147.78 million
Nov 19, 2022 $ 0.944
-19.29%
$ 188.55 million $ 45.04 million
Nov 18, 2022 $ 1.16
+3.78%
$ 232.55 million $ 36.86 million