Prosper Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.025
-0.11%
$ 4.98 million $ 70,733
Feb 28, 6 PM $ 0.0251
+0.03%
$ 4.99 million $ 70,557
Feb 28, 5 PM $ 0.0251
+0.06%
$ 4.99 million $ 70,370
Feb 28, 4 PM $ 0.025
+0.99%
$ 4.99 million $ 70,059
Feb 28, 3 PM $ 0.0248
+0.04%
$ 4.94 million $ 69,893
Feb 28, 2 PM $ 0.0248
+0.05%
$ 4.94 million $ 69,818
Feb 28, 1 PM $ 0.0248
-0.04%
$ 4.93 million $ 69,563
Feb 28, 12 PM $ 0.0248
-0.01%
$ 4.94 million $ 69,711
Feb 28, 11 AM $ 0.0248
+0.03%
$ 4.94 million $ 69,958
Feb 28, 10 AM $ 0.0248
-0.09%
$ 4.93 million $ 70,624
Feb 28, 9 AM $ 0.0248
+0.12%
$ 4.94 million $ 70,726
Feb 28, 8 AM $ 0.0248
-0.03%
$ 4.93 million $ 70,730
Feb 28, 7 AM $ 0.0248
+0.06%
$ 4.93 million $ 70,658
Feb 28, 6 AM $ 0.0248
-0.09%
$ 4.93 million $ 70,767
Feb 28, 5 AM $ 0.0248
+0.02%
$ 4.94 million $ 70,593
Feb 28, 4 AM $ 0.0248
+0.00%
$ 4.94 million $ 70,714
Feb 28, 3 AM $ 0.0248
+0.01%
$ 4.93 million $ 70,866
Feb 28, 2 AM $ 0.0248
-0.09%
$ 4.93 million $ 70,982
Feb 28, 1 AM $ 0.0248
+0.18%
$ 4.94 million $ 70,922
Feb 28, 12 AM $ 0.0248
+0.04%
$ 4.94 million $ 71,057
Feb 27, 11 PM $ 0.0248
+0.49%
$ 4.94 million $ 71,296
Feb 27, 10 PM $ 0.0247
+0.04%
$ 4.91 million $ 70,835
Feb 27, 9 PM $ 0.0246
-1.53%
$ 4.9 million $ 71,408
Feb 27, 8 PM $ 0.025
+0.10%
$ 4.98 million $ 69,740
Feb 27, 7 PM $ 0.025
+0.06%
$ 4.98 million $ 69,586
Feb 27, 6 PM $ 0.025
-0.01%
$ 4.98 million $ 69,637
Feb 27, 5 PM $ 0.025
-0.09%
$ 4.98 million $ 69,414
Feb 27, 4 PM $ 0.025
-0.13%
$ 4.98 million $ 69,333
Feb 27, 3 PM $ 0.025
-0.35%
$ 4.99 million $ 69,171
Feb 27, 2 PM $ 0.0251
+0.10%
$ 5.01 million $ 69,209
Feb 27, 1 PM $ 0.0252
+0.12%
$ 5.01 million $ 70,774
Feb 27, 12 PM $ 0.0251
+0.15%
$ 5 million $ 70,489
Feb 27, 11 AM $ 0.0251
-0.09%
$ 5 million $ 69,950
Feb 27, 10 AM $ 0.0251
-0.44%
$ 5 million $ 69,641
Feb 27, 9 AM $ 0.0252
+0.18%
$ 5.02 million $ 69,545
Feb 27, 8 AM $ 0.0252
-0.08%
$ 5.02 million $ 69,359
Feb 27, 7 AM $ 0.0252
-0.10%
$ 5.02 million $ 69,808
Feb 27, 6 AM $ 0.0252
+0.05%
$ 5.02 million $ 69,455
Feb 27, 5 AM $ 0.0253
+0.10%
$ 5.03 million $ 69,732
Feb 27, 4 AM $ 0.0252
+0.80%
$ 5.02 million $ 69,550
Feb 27, 3 AM $ 0.025
-0.03%
$ 4.98 million $ 69,041
Feb 27, 2 AM $ 0.025
+0.08%
$ 4.99 million $ 69,287
Feb 27, 1 AM $ 0.025
+0.15%
$ 4.98 million $ 69,325
Feb 27, 12 AM $ 0.025
-0.03%
$ 4.99 million $ 72,242
Feb 26, 11 PM $ 0.0251
+0.06%
$ 4.99 million $ 74,553
Feb 26, 10 PM $ 0.0251
+0.34%
$ 4.99 million $ 74,633
Feb 26, 9 PM $ 0.025
+0.15%
$ 4.98 million $ 74,656
Feb 26, 8 PM $ 0.025
-0.02%
$ 4.99 million $ 75,659
Feb 26, 7 PM $ 0.025
+0.22%
$ 4.99 million $ 75,520
Feb 26, 6 PM $ 0.025
-0.07%
$ 4.98 million $ 75,547