Prosper Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0215
-0.02%
$1.08 million $62,203
Jul 25, 7 AM $0.0215
-0.04%
$1.08 million $61,678
Jul 25, 6 AM $0.0215
+0.18%
$1.08 million $62,245
Jul 25, 5 AM $0.0214
+0.00%
$1.08 million $61,864
Jul 25, 4 AM $0.0214
+0.03%
$1.08 million $60,726
Jul 25, 3 AM $0.0214
+0.07%
$1.08 million $60,596
Jul 25, 2 AM $0.0214
-0.11%
$1.08 million $60,014
Jul 25, 1 AM $0.0214
-0.13%
$1.08 million $59,081
Jul 25, 12 AM $0.0215
+0.11%
$1.08 million $58,959
Jul 24, 11 PM $0.0215
-0.09%
$1.08 million $58,384
Jul 24, 10 PM $0.0215
+0.22%
$1.08 million $58,003
Jul 24, 9 PM $0.0214
-0.18%
$1.08 million $57,351
Jul 24, 8 PM $0.0215
-0.03%
$1.08 million $57,398
Jul 24, 7 PM $0.0215
+0.16%
$1.08 million $57,153
Jul 24, 6 PM $0.0214
-0.07%
$1.08 million $57,247
Jul 24, 5 PM $0.0215
-0.06%
$1.08 million $56,730
Jul 24, 4 PM $0.0215
+0.10%
$1.08 million $56,869
Jul 24, 3 PM $0.0214
-0.03%
$1.08 million $56,928
Jul 24, 2 PM $0.0214
+0.03%
$1.08 million $56,824
Jul 24, 1 PM $0.0214
+0.02%
$1.08 million $57,259
Jul 24, 12 PM $0.0214
-0.09%
$1.08 million $57,418
Jul 24, 11 AM $0.0215
-0.13%
$1.08 million $58,578
Jul 24, 10 AM $0.0215
-0.10%
$1.08 million $58,855
Jul 24, 9 AM $0.0215
+0.11%
$1.08 million $58,721
Jul 24, 8 AM $0.0215
+0.03%
$1.08 million $58,316
Jul 24, 7 AM $0.0215
-0.64%
$1.08 million $57,902
Jul 24, 6 AM $0.0217
+0.15%
$1.09 million $57,171
Jul 24, 5 AM $0.0216
+0.06%
$1.09 million $57,079
Jul 24, 4 AM $0.0216
-0.12%
$1.09 million $57,763
Jul 24, 3 AM $0.0217
-0.08%
$1.09 million $57,444
Jul 24, 2 AM $0.0217
+0.17%
$1.09 million $57,883
Jul 24, 1 AM $0.0216
+0.07%
$1.09 million $58,273
Jul 24, 12 AM $0.0216
+0.20%
$1.09 million $57,900
Jul 23, 11 PM $0.0216
+0.13%
$1.09 million $58,379
Jul 23, 10 PM $0.0216
+0.11%
$1.09 million $58,234
Jul 23, 9 PM $0.0215
-69.46%
$1.09 million $58,240
Jul 23, 8 PM $0.0705
+227.47%
$3.55 million $67,091
Jul 23, 7 PM $0.0216
+0.24%
$1.09 million $57,572
Jul 23, 6 PM $0.0215
+0.01%
$1.08 million $57,058
Jul 23, 5 PM $0.0215
-0.04%
$1.08 million $56,853
Jul 23, 4 PM $0.0215
-0.05%
$1.08 million $56,301
Jul 23, 3 PM $0.0215
+0.06%
$1.08 million $56,071
Jul 23, 2 PM $0.0215
-0.04%
$1.08 million $55,953
Jul 23, 1 PM $0.0215
-0.17%
$1.08 million $55,123
Jul 23, 12 PM $0.0215
+0.07%
$1.09 million $54,919
Jul 23, 11 AM $0.0215
-0.03%
$1.09 million $54,438
Jul 23, 10 AM $0.0215
-0.11%
$1.09 million $54,297
Jul 23, 9 AM $0.0215
-0.08%
$1.09 million $54,182
Jul 23, 8 AM $0.0215
+0.07%
$1.09 million $54,181
Jul 23, 7 AM $0.0215
+0.02%
$1.09 million $54,250