Prosper Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0206
+0.01%
$ 1.04 million $ 60,780
7:29 PM $ 0.0206
-0.04%
$ 1.04 million $ 60,798
7:28 PM $ 0.0206
+0.02%
$ 1.04 million $ 60,798
7:27 PM $ 0.0206
+0.04%
$ 1.04 million $ 60,809
7:26 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,803
7:25 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,869
7:24 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,869
7:23 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,889
7:22 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,877
7:21 PM $ 0.0208
+0.12%
$ 1.04 million $ 60,879
7:20 PM $ 0.0208
+0.00%
$ 1.04 million $ 60,879
7:19 PM $ 0.0208
-0.04%
$ 1.05 million $ 60,925
7:18 PM $ 0.0208
+0.00%
$ 1.05 million $ 60,964
7:17 PM $ 0.0208
+0.00%
$ 1.05 million $ 61,078
7:16 PM $ 0.0208
+0.01%
$ 1.05 million $ 61,078
7:15 PM $ 0.0208
+0.00%
$ 1.05 million $ 61,003
7:14 PM $ 0.0208
-0.01%
$ 1.05 million $ 61,015
7:13 PM $ 0.0208
+0.00%
$ 1.05 million $ 60,947
7:12 PM $ 0.0208
+0.00%
$ 1.05 million $ 60,836
7:11 PM $ 0.0208
+0.00%
$ 1.05 million $ 60,836
7:10 PM $ 0.0208
+0.02%
$ 1.05 million $ 60,809
7:09 PM $ 0.0207
+0.00%
$ 1.05 million $ 60,781
7:08 PM $ 0.0207
+0.00%
$ 1.05 million $ 60,760
7:07 PM $ 0.0208
+0.00%
$ 1.05 million $ 60,760
7:06 PM $ 0.0208
+0.00%
$ 1.05 million $ 60,740
7:05 PM $ 0.0207
+0.00%
$ 1.05 million $ 60,781
7:04 PM $ 0.0207
+0.00%
$ 1.05 million $ 60,785
7:03 PM $ 0.0208
+0.00%
$ 1.05 million $ 60,860
7:02 PM $ 0.0207
+0.00%
$ 1.05 million $ 60,860
7:01 PM $ 0.0208
+0.00%
$ 1.05 million $ 60,844
7:00 PM $ 0.0208
+0.00%
$ 1.05 million $ 60,963
6:59 PM $ 0.0208
-0.16%
$ 1.05 million $ 60,921
6:58 PM $ 0.0208
+0.00%
$ 1.05 million $ 60,921
6:57 PM $ 0.0207
+0.00%
$ 1.05 million $ 60,934
6:56 PM $ 0.0207
+0.00%
$ 1.05 million $ 60,899
6:55 PM $ 0.0207
+0.00%
$ 1.05 million $ 60,988
6:54 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,934
6:53 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,934
6:52 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,923
6:51 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,919
6:50 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,874
6:49 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,874
6:48 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,911
6:47 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,920
6:46 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,932
6:45 PM $ 0.0207
+0.00%
$ 1.04 million $ 60,964
6:44 PM $ 0.0207
-0.04%
$ 1.04 million $ 60,964
6:43 PM $ 0.0207
+0.00%
$ 1.04 million $ 61,010
6:42 PM $ 0.0207
+0.00%
$ 1.04 million $ 61,024
6:41 PM $ 0.0207
+0.00%
$ 1.04 million $ 61,019