Prosper Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1.12
-7.36%
$ 224.28 million $ 26.99 million
Nov 16, 2022 $ 1.21
-13.03%
$ 241.67 million $ 43.53 million
Nov 15, 2022 $ 1.4
+27.40%
$ 279.97 million $ 47.03 million
Nov 14, 2022 $ 1.11
+8.59%
$ 220.77 million $ 24.04 million
Nov 13, 2022 $ 1.01
-12.73%
$ 201.58 million $ 18.27 million
Nov 12, 2022 $ 1.16
+2.78%
$ 230.95 million $ 18.61 million
Nov 11, 2022 $ 1.13
-8.33%
$ 226.11 million $ 39.03 million
Nov 10, 2022 $ 1.2
+94.08%
$ 238.66 million $ 44.78 million
Nov 9, 2022 $ 0.613
-38.88%
$ 122.48 million $ 19.76 million
Nov 8, 2022 $ 0.98
-27.42%
$ 195.83 million $ 39.9 million
Nov 7, 2022 $ 1.36
+3.87%
$ 271.43 million $ 87.25 million
Nov 6, 2022 $ 1.29
+56.31%
$ 256.88 million $ 122.87 million
Nov 5, 2022 $ 0.823
+5.06%
$ 164.41 million $ 4.98 million
Nov 4, 2022 $ 0.783
+1.93%
$ 156.31 million $ 3.47 million
Nov 3, 2022 $ 0.769
-4.76%
$ 153.55 million $ 5.18 million
Nov 2, 2022 $ 0.799
+2.52%
$ 159.6 million $ 12.15 million
Nov 1, 2022 $ 0.782
+6.27%
$ 77.98 million $ 18.29 million
Oct 31, 2022 $ 0.729
+9.19%
$ 72.68 million $ 18.32 million
Oct 30, 2022 $ 0.673
+6.77%
$ 67.08 million $ 6.07 million
Oct 29, 2022 $ 0.632
-1.12%
$ 62.97 million $ 1.85 million
Oct 28, 2022 $ 0.638
+2.03%
$ 63.61 million $ 2.39 million
Oct 27, 2022 $ 0.624
-4.61%
$ 62.26 million $ 2.29 million
Oct 26, 2022 $ 0.653
+2.87%
$ 65.11 million $ 4.57 million
Oct 25, 2022 $ 0.639
+4.93%
$ 63.72 million $ 8.32 million
Oct 24, 2022 $ 0.609
-1.32%
$ 60.75 million $ 1.94 million
Oct 23, 2022 $ 0.618
+3.19%
$ 61.65 million $ 3.95 million
Oct 22, 2022 $ 0.597
-0.80%
$ 59.66 million $ 4.05 million
Oct 21, 2022 $ 0.603
+4.20%
$ 60.07 million $ 6.49 million
Oct 20, 2022 $ 0.574
+0.23%
$ 57.26 million $ 6.53 million
Oct 19, 2022 $ 0.572
-5.53%
$ 57.01 million $ 3.64 million
Oct 18, 2022 $ 0.61
+1.56%
$ 60.8 million $ 28.76 million
Oct 17, 2022 $ 0.598
-0.45%
$ 59.83 million $ 3.41 million
Oct 16, 2022 $ 0.601
-3.68%
$ 59.94 million $ 1.76 million
Oct 15, 2022 $ 0.623
-4.44%
$ 62.14 million $ 1.55 million
Oct 14, 2022 $ 0.651
-0.54%
$ 65.09 million $ 2.28 million
Oct 13, 2022 $ 0.654
-9.14%
$ 65.44 million $ 3.84 million
Oct 12, 2022 $ 0.721
+1.33%
$ 71.88 million $ 3.46 million
Oct 11, 2022 $ 0.711
-6.66%
$ 71.06 million $ 2.09 million
Oct 10, 2022 $ 0.761
-1.44%
$ 75.92 million $ 4.33 million
Oct 9, 2022 $ 0.773
+0.97%
$ 77.1 million $ 4.93 million
Oct 8, 2022 $ 0.763
-3.95%
$ 76.11 million $ 2.13 million
Oct 7, 2022 $ 0.795
-8.07%
$ 79.46 million $ 78.16 million
Oct 6, 2022 $ 0.86
+14.16%
$ 86.01 million $ 13.5 million
Oct 5, 2022 $ 0.754
-2.26%
$ 75.15 million $ 2.29 million
Oct 4, 2022 $ 0.771
+0.87%
$ 77.09 million $ 5.41 million
Oct 3, 2022 $ 0.764
+2.07%
$ 76.41 million $ 12.75 million
Oct 2, 2022 $ 0.749
-5.10%
$ 74.67 million $ 7.2 million
Oct 1, 2022 $ 0.789
-2.20%
$ 78.92 million $ 2.34 million
Sep 30, 2022 $ 0.804
-2.25%
$ 80.22 million $ 2.62 million
Sep 29, 2022 $ 0.823
-1.16%
$ 82.06 million $ 4.5 million