Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.318
+5.16%
$63.45 million $1.05 million
Jun 20, 2023 $0.302
+1.93%
$60.31 million $410,038
Jun 19, 2023 $0.296
+1.10%
$59.12 million $752,665
Jun 18, 2023 $0.293
-2.65%
$58.42 million $405,523
Jun 17, 2023 $0.301
+0.79%
$60 million $538,098
Jun 16, 2023 $0.298
+2.34%
$59.53 million $1.08 million
Jun 15, 2023 $0.292
+3.33%
$58.3 million $1.08 million
Jun 14, 2023 $0.283
-4.67%
$56.41 million $560,494
Jun 13, 2023 $0.296
+0.30%
$59.14 million $862,164
Jun 12, 2023 $0.296
-1.38%
$58.98 million $382,945
Jun 11, 2023 $0.3
+1.27%
$59.81 million $485,261
Jun 10, 2023 $0.296
-13.65%
$59.06 million $1.24 million
Jun 9, 2023 $0.343
+0.31%
$68.4 million $725,792
Jun 8, 2023 $0.342
+0.26%
$68.19 million $564,763
Jun 7, 2023 $0.34
-7.33%
$67.95 million $667,617
Jun 6, 2023 $0.367
+2.10%
$73.33 million $850,501
Jun 5, 2023 $0.36
-9.85%
$71.85 million $2.36 million
Jun 4, 2023 $0.399
-0.05%
$79.71 million $701,838
Jun 3, 2023 $0.399
-2.56%
$79.67 million $936,194
Jun 2, 2023 $0.41
+6.31%
$81.76 million $2.68 million
Jun 1, 2023 $0.385
-0.16%
$76.91 million $814,729
May 31, 2023 $0.386
-4.42%
$77.14 million $872,148
May 30, 2023 $0.404
-1.11%
$80.74 million $868,272
May 29, 2023 $0.409
-1.68%
$81.64 million $1.31 million
May 28, 2023 $0.416
-0.37%
$83.08 million $1.2 million
May 27, 2023 $0.418
+3.40%
$83.39 million $2.35 million
May 26, 2023 $0.404
+0.74%
$80.66 million $707,720
May 25, 2023 $0.401
-0.47%
$80.07 million $834,849
May 24, 2023 $0.403
-0.02%
$80.45 million $1.11 million
May 23, 2023 $0.403
+3.23%
$80.45 million $1.09 million
May 22, 2023 $0.391
-0.85%
$78.01 million $932,665
May 21, 2023 $0.394
-5.92%
$78.68 million $891,834
May 20, 2023 $0.419
+2.22%
$83.64 million $2.99 million
May 19, 2023 $0.41
-1.75%
$81.84 million $2.09 million
May 18, 2023 $0.417
+2.19%
$83.34 million $2.59 million
May 17, 2023 $0.409
+1.41%
$81.6 million $1.84 million
May 16, 2023 $0.403
+5.21%
$80.48 million $3.59 million
May 15, 2023 $0.383
-3.38%
$76.5 million $848,400
May 14, 2023 $0.397
+0.34%
$79.17 million $682,338
May 13, 2023 $0.396
+2.31%
$78.95 million $958,773
May 12, 2023 $0.387
+0.92%
$77.21 million $1.46 million
May 11, 2023 $0.383
-4.05%
$76.54 million $2.56 million
May 10, 2023 $0.4
-1.78%
$79.88 million $3.59 million
May 9, 2023 $0.407
-1.58%
$81.32 million $3.92 million
May 8, 2023 $0.413
-5.14%
$82.49 million $2.64 million
May 7, 2023 $0.435
-3.06%
$86.91 million $2.19 million
May 6, 2023 $0.449
-4.21%
$89.66 million $2.85 million
May 5, 2023 $0.468
-0.99%
$93.51 million $2.05 million
May 4, 2023 $0.472
-0.15%
$94.29 million $2.59 million
May 3, 2023 $0.473
+0.30%
$94.47 million $2.56 million