Prosper Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.521
-1.43%
$104.03 million $2.73 million
Apr 11, 2023 $0.529
-0.47%
$105.6 million $3.68 million
Apr 10, 2023 $0.531
+0.25%
$106 million $11.29 million
Apr 9, 2023 $0.53
-4.24%
$105.76 million $5.05 million
Apr 8, 2023 $0.55
+9.30%
$109.75 million $25.21 million
Apr 7, 2023 $0.504
+0.51%
$100.57 million $4.23 million
Apr 6, 2023 $0.501
-0.23%
$99.98 million $1.4 million
Apr 5, 2023 $0.502
-0.48%
$100.25 million $2.12 million
Apr 4, 2023 $0.505
+2.63%
$100.87 million $1.95 million
Apr 3, 2023 $0.492
-0.26%
$98.27 million $3.16 million
Apr 2, 2023 $0.494
-0.97%
$98.54 million $2.09 million
Apr 1, 2023 $0.499
-1.22%
$99.69 million $1.67 million
Mar 31, 2023 $0.505
-1.18%
$100.8 million $3.24 million
Mar 30, 2023 $0.511
+4.58%
$102.06 million $9.61 million
Mar 29, 2023 $0.489
+2.34%
$97.53 million $2.08 million
Mar 28, 2023 $0.477
+1.49%
$95.23 million $2.14 million
Mar 27, 2023 $0.47
-8.14%
$93.78 million $3.27 million
Mar 26, 2023 $0.512
+2.17%
$102.2 million $1.21 million
Mar 25, 2023 $0.501
+0.93%
$99.98 million $2.7 million
Mar 24, 2023 $0.497
-4.94%
$99.23 million $2.29 million
Mar 23, 2023 $0.523
+4.57%
$104.41 million $2.11 million
Mar 22, 2023 $0.501
-7.59%
$99.95 million $2.74 million
Mar 21, 2023 $0.541
-0.91%
$107.99 million $2.23 million
Mar 20, 2023 $0.546
-4.22%
$109.01 million $2.09 million
Mar 19, 2023 $0.569
-2.04%
$113.72 million $2.55 million
Mar 18, 2023 $0.581
+1.85%
$115.97 million $3.6 million
Mar 17, 2023 $0.57
+3.50%
$113.77 million $2.27 million
Mar 16, 2023 $0.551
+3.07%
$109.96 million $1.64 million
Mar 15, 2023 $0.534
-6.77%
$106.64 million $2.95 million
Mar 14, 2023 $0.574
+2.30%
$114.55 million $5.14 million
Mar 13, 2023 $0.561
+7.02%
$111.99 million $6.69 million
Mar 12, 2023 $0.524
+6.72%
$104.54 million $13.08 million
Mar 11, 2023 $0.491
+0.38%
$97.99 million $4.8 million
Mar 10, 2023 $0.489
-3.35%
$97.65 million $3.62 million
Mar 9, 2023 $0.506
-10.44%
$100.97 million $3.74 million
Mar 8, 2023 $0.563
-2.92%
$112.52 million $1.9 million
Mar 7, 2023 $0.58
-2.68%
$115.91 million $3.39 million
Mar 6, 2023 $0.596
-1.26%
$119.1 million $2.4 million
Mar 5, 2023 $0.605
+0.41%
$120.81 million $4.12 million
Mar 4, 2023 $0.601
+3.33%
$120.08 million $5.86 million
Mar 3, 2023 $0.581
-7.76%
$116.11 million $3.26 million
Mar 2, 2023 $0.631
-1.01%
$126.05 million $5.28 million
Mar 1, 2023 $0.637
+3.18%
$127.25 million $3.75 million
Feb 28, 2023 $0.616
-4.83%
$123.05 million $3.58 million
Feb 27, 2023 $0.648
-1.87%
$129.46 million $4.22 million
Feb 26, 2023 $0.661
+3.08%
$132.01 million $4.43 million
Feb 25, 2023 $0.642
-2.28%
$128.13 million $4.67 million
Feb 24, 2023 $0.65
-8.01%
$129.84 million $8.39 million
Feb 23, 2023 $0.707
+6.31%
$141.1 million $23.2 million
Feb 22, 2023 $0.664
-5.99%
$132.6 million $11.22 million