Prosper Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0215
+0.02%
$1.09 million $54,250
Jul 23, 6 AM $0.0215
-0.30%
$1.08 million $53,799
Jul 23, 5 AM $0.0216
+0.02%
$1.09 million $53,721
Jul 23, 4 AM $0.0216
-72.58%
$1.09 million $53,872
Jul 23, 3 AM $0.0787
+264.33%
$3.96 million $63,061
Jul 23, 2 AM $0.0216
+0.24%
$1.09 million $53,419
Jul 23, 1 AM $0.0215
+0.02%
$1.09 million $53,342
Jul 23, 12 AM $0.0215
-0.09%
$1.09 million $53,359
Jul 22, 11 PM $0.0216
+0.06%
$1.09 million $52,499
Jul 22, 10 PM $0.0215
+0.07%
$1.09 million $52,472
Jul 22, 9 PM $0.0215
+0.00%
$1.09 million $52,518
Jul 22, 8 PM $0.0215
-0.06%
$1.08 million $52,689
Jul 22, 7 PM $0.0215
+0.06%
$1.09 million $52,726
Jul 22, 6 PM $0.0215
+0.10%
$1.08 million $53,321
Jul 22, 5 PM $0.0215
+0.05%
$1.08 million $53,537
Jul 22, 4 PM $0.0215
-0.16%
$1.08 million $54,051
Jul 22, 3 PM $0.0215
+0.02%
$1.09 million $54,579
Jul 22, 2 PM $0.0215
+0.11%
$1.08 million $54,884
Jul 22, 1 PM $0.0215
-0.21%
$1.08 million $55,906
Jul 22, 12 PM $0.0215
+0.10%
$1.09 million $56,157
Jul 22, 11 AM $0.0215
+0.04%
$1.08 million $55,852
Jul 22, 10 AM $0.0215
+0.14%
$1.08 million $56,010
Jul 22, 9 AM $0.0215
-0.12%
$1.08 million $56,303
Jul 22, 8 AM $0.0215
-0.07%
$1.08 million $56,530
Jul 22, 7 AM $0.0215
-0.06%
$1.08 million $57,143
Jul 22, 6 AM $0.0215
-0.02%
$1.08 million $57,389
Jul 22, 5 AM $0.0215
+0.10%
$1.08 million $57,329
Jul 22, 4 AM $0.0215
+0.07%
$1.08 million $57,199
Jul 22, 3 AM $0.0215
-0.02%
$1.08 million $58,190
Jul 22, 2 AM $0.0215
+0.05%
$1.08 million $58,874
Jul 22, 1 AM $0.0215
-0.02%
$1.08 million $59,286
Jul 22, 12 AM $0.0215
+0.02%
$1.08 million $59,052
Jul 21, 11 PM $0.0215
-0.06%
$1.08 million $59,677
Jul 21, 10 PM $0.0215
-0.01%
$1.08 million $60,304
Jul 21, 9 PM $0.0215
+0.00%
$1.08 million $61,058
Jul 21, 8 PM $0.0215
+0.04%
$1.08 million $61,301
Jul 21, 7 PM $0.0215
+0.00%
$1.08 million $61,356
Jul 21, 6 PM $0.0215
+0.02%
$1.08 million $61,025
Jul 21, 5 PM $0.0215
-0.03%
$1.08 million $61,228
Jul 21, 4 PM $0.0215
+0.00%
$1.08 million $61,259
Jul 21, 3 PM $0.0215
+0.02%
$1.08 million $60,650
Jul 21, 2 PM $0.0215
+0.06%
$1.08 million $61,111
Jul 21, 1 PM $0.0215
+0.23%
$1.08 million $60,681
Jul 21, 12 PM $0.0214
-0.03%
$1.08 million $60,935
Jul 21, 11 AM $0.0214
+0.11%
$1.08 million $60,739
Jul 21, 10 AM $0.0214
+0.31%
$1.08 million $60,345
Jul 21, 9 AM $0.0213
+0.13%
$1.07 million $60,403
Jul 21, 8 AM $0.0213
+0.03%
$1.07 million $60,488
Jul 21, 7 AM $0.0213
-0.16%
$1.07 million $60,428
Jul 21, 6 AM $0.0213
+0.00%
$1.07 million $59,961