Prosper Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.025
+0.22%
$ 4.99 million $ 75,520
Feb 26, 6 PM $ 0.025
-0.07%
$ 4.98 million $ 75,547
Feb 26, 5 PM $ 0.025
-0.03%
$ 4.98 million $ 75,773
Feb 26, 4 PM $ 0.025
-0.37%
$ 4.98 million $ 75,497
Feb 26, 3 PM $ 0.0251
-0.76%
$ 5.01 million $ 85,806
Feb 26, 2 PM $ 0.0253
-1.24%
$ 5.04 million $ 86,121
Feb 26, 1 PM $ 0.0256
-0.12%
$ 5.1 million $ 84,280
Feb 26, 12 PM $ 0.0257
+0.06%
$ 5.11 million $ 84,500
Feb 26, 11 AM $ 0.0256
-0.11%
$ 5.11 million $ 84,832
Feb 26, 10 AM $ 0.0257
-0.13%
$ 5.11 million $ 84,873
Feb 26, 9 AM $ 0.0257
+0.20%
$ 5.12 million $ 85,494
Feb 26, 8 AM $ 0.0256
+0.13%
$ 5.11 million $ 85,820
Feb 26, 7 AM $ 0.0256
-0.04%
$ 5.1 million $ 85,401
Feb 26, 6 AM $ 0.0256
-0.01%
$ 5.1 million $ 85,218
Feb 26, 5 AM $ 0.0256
+0.05%
$ 5.1 million $ 85,071
Feb 26, 4 AM $ 0.0256
+0.40%
$ 5.1 million $ 84,994
Feb 26, 3 AM $ 0.0255
+0.01%
$ 5.08 million $ 84,809
Feb 26, 2 AM $ 0.0255
-0.22%
$ 5.08 million $ 84,497
Feb 26, 1 AM $ 0.0256
-5.39%
$ 5.09 million $ 84,454
Feb 26, 12 AM $ 0.0276
+5.20%
$ 5.49 million $ 81,391
Feb 25, 11 PM $ 0.0262
-0.20%
$ 5.21 million $ 78,890
Feb 25, 10 PM $ 0.0262
+0.19%
$ 5.22 million $ 78,751
Feb 25, 9 PM $ 0.0262
+0.46%
$ 5.21 million $ 79,069
Feb 25, 8 PM $ 0.0261
+0.17%
$ 5.19 million $ 78,617
Feb 25, 7 PM $ 0.026
-0.29%
$ 5.18 million $ 79,267
Feb 25, 6 PM $ 0.0261
-0.12%
$ 5.2 million $ 83,246
Feb 25, 5 PM $ 0.0262
-0.05%
$ 5.21 million $ 83,375
Feb 25, 4 PM $ 0.0262
-10.11%
$ 5.21 million $ 84,205
Feb 25, 3 PM $ 0.0291
+0.80%
$ 5.8 million $ 75,604
Feb 25, 2 PM $ 0.0291
+0.98%
$ 5.73 million $ 75,502
Feb 25, 1 PM $ 0.0288
+0.01%
$ 5.73 million $ 75,510
Feb 25, 12 PM $ 0.0288
+0.37%
$ 5.73 million $ 75,452
Feb 25, 11 AM $ 0.0287
+0.35%
$ 5.71 million $ 75,304
Feb 25, 10 AM $ 0.0286
+0.23%
$ 5.69 million $ 75,992
Feb 25, 9 AM $ 0.0285
+0.23%
$ 5.67 million $ 75,381
Feb 25, 8 AM $ 0.0284
-0.07%
$ 5.66 million $ 75,972
Feb 25, 7 AM $ 0.0285
+0.06%
$ 5.67 million $ 76,115
Feb 25, 6 AM $ 0.0285
+0.07%
$ 5.67 million $ 76,941
Feb 25, 5 AM $ 0.0284
-0.08%
$ 5.66 million $ 76,838
Feb 25, 4 AM $ 0.0284
+0.12%
$ 5.66 million $ 77,172
Feb 25, 3 AM $ 0.0284
-0.20%
$ 5.66 million $ 77,436
Feb 25, 2 AM $ 0.0285
+0.82%
$ 5.67 million $ 77,263
Feb 25, 1 AM $ 0.0282
+0.03%
$ 5.62 million $ 77,502
Feb 25, 12 AM $ 0.0282
+0.14%
$ 5.62 million $ 77,579
Feb 24, 11 PM $ 0.0282
-0.05%
$ 5.61 million $ 77,790
Feb 24, 10 PM $ 0.0282
-0.02%
$ 5.61 million $ 77,344
Feb 24, 9 PM $ 0.0282
-0.26%
$ 5.61 million $ 77,025
Feb 24, 8 PM $ 0.0282
+0.47%
$ 5.62 million $ 77,091
Feb 24, 7 PM $ 0.0281
+1.81%
$ 5.6 million $ 76,631
Feb 24, 6 PM $ 0.0276
+0.11%
$ 5.5 million $ 72,491