Prosper Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0201
+0.26%
$ 990,055 $ 66,762
Jun 5, 6 PM $ 0.0201
-0.19%
$ 987,495 $ 66,959
Jun 5, 5 PM $ 0.0201
+0.09%
$ 989,321 $ 66,974
Jun 5, 4 PM $ 0.0201
-0.09%
$ 988,416 $ 67,683
Jun 5, 3 PM $ 0.0201
-0.31%
$ 989,350 $ 67,639
Jun 5, 2 PM $ 0.0202
+0.00%
$ 992,419 $ 67,138
Jun 5, 1 PM $ 0.0202
-0.19%
$ 992,410 $ 66,582
Jun 5, 12 PM $ 0.0202
-0.18%
$ 994,063 $ 66,410
Jun 5, 11 AM $ 0.0203
+0.38%
$ 995,824 $ 66,195
Jun 5, 10 AM $ 0.0202
-0.52%
$ 992,030 $ 65,672
Jun 5, 9 AM $ 0.0203
+0.24%
$ 997,237 $ 65,088
Jun 5, 8 AM $ 0.0202
-0.05%
$ 994,815 $ 64,982
Jun 5, 7 AM $ 0.0203
+0.06%
$ 995,306 $ 64,898
Jun 5, 6 AM $ 0.0202
-0.11%
$ 992,991 $ 63,932
Jun 5, 5 AM $ 0.0203
-0.20%
$ 995,758 $ 64,238
Jun 5, 4 AM $ 0.0203
+0.10%
$ 998,208 $ 64,004
Jun 5, 3 AM $ 0.0203
-0.12%
$ 997,014 $ 64,562
Jun 5, 2 AM $ 0.0203
-0.63%
$ 997,899 $ 64,354
Jun 5, 1 AM $ 0.0204
-0.06%
$ 1 million $ 64,227
Jun 5, 12 AM $ 0.0205
-0.06%
$ 1 million $ 63,968
Jun 4, 11 PM $ 0.0205
-0.02%
$ 1.01 million $ 63,935
Jun 4, 10 PM $ 0.0205
+0.07%
$ 1.01 million $ 63,528
Jun 4, 9 PM $ 0.0205
+0.11%
$ 1 million $ 63,209
Jun 4, 8 PM $ 0.0204
-0.18%
$ 1 million $ 62,567
Jun 4, 7 PM $ 0.0205
+0.10%
$ 1.01 million $ 62,412
Jun 4, 6 PM $ 0.0204
+0.05%
$ 1 million $ 62,172
Jun 4, 5 PM $ 0.0204
-0.05%
$ 1 million $ 61,878
Jun 4, 4 PM $ 0.0204
-0.04%
$ 1 million $ 61,328
Jun 4, 3 PM $ 0.0205
+0.16%
$ 1.01 million $ 60,931
Jun 4, 2 PM $ 0.0204
-0.09%
$ 1 million $ 61,213
Jun 4, 1 PM $ 0.0204
-0.02%
$ 1 million $ 60,954
Jun 4, 12 PM $ 0.0204
-0.03%
$ 1 million $ 60,847
Jun 4, 11 AM $ 0.0204
+0.35%
$ 1 million $ 60,477
Jun 4, 10 AM $ 0.0204
-0.46%
$ 1 million $ 60,588
Jun 4, 9 AM $ 0.0204
-0.14%
$ 1 million $ 60,577
Jun 4, 8 AM $ 0.0205
-0.09%
$ 1.01 million $ 59,956
Jun 4, 7 AM $ 0.0205
-0.16%
$ 1.01 million $ 60,689
Jun 4, 6 AM $ 0.0205
+0.16%
$ 1.01 million $ 61,238
Jun 4, 5 AM $ 0.0205
-0.32%
$ 1.01 million $ 60,558
Jun 4, 4 AM $ 0.0206
+0.01%
$ 1.01 million $ 60,568
Jun 4, 3 AM $ 0.0206
+0.20%
$ 1.01 million $ 59,600
Jun 4, 2 AM $ 0.0205
+0.12%
$ 1.01 million $ 59,296
Jun 4, 1 AM $ 0.0205
-0.15%
$ 1.01 million $ 58,947
Jun 4, 12 AM $ 0.0205
+0.25%
$ 1.01 million $ 58,717
Jun 3, 11 PM $ 0.0205
-0.07%
$ 1.01 million $ 58,470
Jun 3, 10 PM $ 0.0205
-0.03%
$ 1.01 million $ 58,058
Jun 3, 9 PM $ 0.0205
+0.18%
$ 1.01 million $ 58,229
Jun 3, 8 PM $ 0.0205
-0.17%
$ 1.01 million $ 58,042
Jun 3, 7 PM $ 0.0205
+0.12%
$ 1.01 million $ 58,481
Jun 3, 6 PM $ 0.0205
-0.11%
$ 1.01 million $ 58,511