Prosper Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,870
8:23 PM $ 0.0205
+0.09%
$ 1.03 million $ 60,904
8:22 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,904
8:21 PM $ 0.0205
-0.08%
$ 1.03 million $ 60,883
8:20 PM $ 0.0205
-0.02%
$ 1.03 million $ 60,842
8:19 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,815
8:18 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,815
8:17 PM $ 0.0205
-0.04%
$ 1.03 million $ 60,798
8:16 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,776
8:15 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,784
8:14 PM $ 0.0205
+0.01%
$ 1.03 million $ 60,809
8:13 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,787
8:12 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,787
8:11 PM $ 0.0206
+0.00%
$ 1.03 million $ 60,788
8:10 PM $ 0.0206
+0.00%
$ 1.03 million $ 60,788
8:09 PM $ 0.0206
+0.01%
$ 1.04 million $ 60,788
8:08 PM $ 0.0206
-0.04%
$ 1.04 million $ 60,696
8:07 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,733
8:06 PM $ 0.0206
-0.04%
$ 1.04 million $ 60,697
8:05 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,709
8:04 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,709
8:03 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,704
8:02 PM $ 0.0206
+0.04%
$ 1.04 million $ 60,697
8:01 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,680
8:00 PM $ 0.0206
-0.01%
$ 1.04 million $ 60,680
7:59 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,696
7:58 PM $ 0.0206
-0.04%
$ 1.04 million $ 60,689
7:57 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,676
7:56 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,690
7:55 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,680
7:54 PM $ 0.0206
-0.08%
$ 1.04 million $ 60,680
7:53 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,706
7:52 PM $ 0.0206
+0.06%
$ 1.04 million $ 60,708
7:51 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,718
7:50 PM $ 0.0206
-0.04%
$ 1.04 million $ 60,718
7:49 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,701
7:48 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,723
7:47 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,745
7:46 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,745
7:45 PM $ 0.0206
+0.04%
$ 1.04 million $ 60,798
7:44 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,829
7:43 PM $ 0.0206
-0.01%
$ 1.04 million $ 60,829
7:42 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,860
7:41 PM $ 0.0206
+0.08%
$ 1.04 million $ 60,826
7:40 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,794
7:39 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,794
7:38 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,771
7:37 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,836
7:36 PM $ 0.0206
-0.08%
$ 1.04 million $ 60,836
7:35 PM $ 0.0206
+0.00%
$ 1.04 million $ 60,784