Prosper Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.697
-11.71%
$139.11 million $20.53 million
Feb 20, 2023 $0.794
+24.22%
$158.64 million $42.11 million
Feb 19, 2023 $0.639
+1.24%
$127.61 million $12.14 million
Feb 18, 2023 $0.632
+1.10%
$126.24 million $5.36 million
Feb 17, 2023 $0.624
+2.85%
$124.67 million $5.53 million
Feb 16, 2023 $0.607
+1.16%
$121.3 million $16.38 million
Feb 15, 2023 $0.601
+4.67%
$119.91 million $5 million
Feb 14, 2023 $0.575
+4.25%
$114.84 million $3.71 million
Feb 13, 2023 $0.552
-7.25%
$110.19 million $5.18 million
Feb 12, 2023 $0.595
-3.03%
$118.86 million $3.99 million
Feb 11, 2023 $0.619
+4.82%
$123.68 million $5 million
Feb 10, 2023 $0.592
+3.49%
$118.13 million $27.83 million
Feb 9, 2023 $0.572
-7.76%
$114.19 million $14.43 million
Feb 8, 2023 $0.62
-3.49%
$123.8 million $7.93 million
Feb 7, 2023 $0.641
+3.49%
$128.03 million $5.39 million
Feb 6, 2023 $0.619
+0.46%
$123.52 million $4.58 million
Feb 5, 2023 $0.616
-3.74%
$122.97 million $6.36 million
Feb 4, 2023 $0.639
-0.27%
$127.7 million $4.12 million
Feb 3, 2023 $0.64
+1.87%
$127.88 million $6.11 million
Feb 2, 2023 $0.629
+0.18%
$125.54 million $7.34 million
Feb 1, 2023 $0.628
+0.65%
$125.47 million $7.59 million
Jan 31, 2023 $0.625
+3.99%
$124.8 million $7.71 million
Jan 30, 2023 $0.6
-11.43%
$119.85 million $6.22 million
Jan 29, 2023 $0.678
+1.14%
$135.4 million $6.34 million
Jan 28, 2023 $0.668
-5.05%
$133.39 million $9.92 million
Jan 27, 2023 $0.703
-12.46%
$140.45 million $32.33 million
Jan 26, 2023 $0.806
+46.06%
$161.05 million $63.48 million
Jan 25, 2023 $0.553
+4.88%
$110.39 million $4.87 million
Jan 24, 2023 $0.519
-8.24%
$103.67 million $3.58 million
Jan 23, 2023 $0.564
-9.18%
$112.71 million $18.75 million
Jan 22, 2023 $0.619
+26.88%
$123.63 million $26.46 million
Jan 21, 2023 $0.489
-0.18%
$97.7 million $3.34 million
Jan 20, 2023 $0.49
+3.93%
$97.9 million $2.33 million
Jan 19, 2023 $0.471
+1.55%
$94.02 million $1.77 million
Jan 18, 2023 $0.465
-10.35%
$92.86 million $2.53 million
Jan 17, 2023 $0.518
-0.63%
$103.46 million $1.68 million
Jan 16, 2023 $0.521
-1.34%
$104.05 million $2.06 million
Jan 15, 2023 $0.526
+2.46%
$105.11 million $5.54 million
Jan 14, 2023 $0.514
+5.61%
$102.56 million $4.39 million
Jan 13, 2023 $0.488
+1.10%
$97.39 million $3.35 million
Jan 12, 2023 $0.484
+2.24%
$96.55 million $2.98 million
Jan 11, 2023 $0.475
+3.77%
$94.87 million $5.55 million
Jan 10, 2023 $0.458
+2.38%
$91.52 million $1.37 million
Jan 9, 2023 $0.449
+1.93%
$89.57 million $2.57 million
Jan 8, 2023 $0.442
-2.65%
$88.26 million $2.54 million
Jan 7, 2023 $0.454
+7.33%
$90.64 million $5.42 million
Jan 6, 2023 $0.421
-0.71%
$83.99 million $915,415
Jan 5, 2023 $0.422
-1.11%
$84.32 million $1.69 million
Jan 4, 2023 $0.427
+3.46%
$85.23 million $1.41 million
Jan 3, 2023 $0.414
-1.13%
$82.57 million $1.47 million