Prosper Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.834
+0.20%
$ 83.39 million $ 5 million
Sep 27, 2022 $ 0.834
-6.26%
$ 83.2 million $ 9.09 million
Sep 26, 2022 $ 0.893
+4.99%
$ 89.03 million $ 7.46 million
Sep 25, 2022 $ 0.849
-7.59%
$ 84.73 million $ 44.86 million
Sep 24, 2022 $ 0.917
-1.09%
$ 91.51 million $ 78.29 million
Sep 23, 2022 $ 0.928
-8.06%
$ 92.6 million $ 173.23 million
Sep 22, 2022 $ 1.01
+20.53%
$ 101.1 million $ 221.81 million
Sep 21, 2022 $ 0.847
-12.55%
$ -- $ 13.43 million
Sep 20, 2022 $ 0.962
-20.45%
$ 95.96 million $ 10.7 million
Sep 19, 2022 $ 1.21
-4.70%
$ 120.5 million $ 13.91 million
Sep 18, 2022 $ 1.26
-14.96%
$ 126.07 million $ 26.96 million
Sep 17, 2022 $ 1.49
-12.95%
$ 148.55 million $ 59.67 million
Sep 16, 2022 $ 1.72
+19.33%
$ 171.72 million $ 702.85 million
Sep 15, 2022 $ 1.43
+81.47%
$ 142.53 million $ 26.69 million
Sep 14, 2022 $ 0.787
+8.09%
$ 78.51 million $ 1.22 million
Sep 13, 2022 $ 0.73
-15.97%
$ 72.78 million $ 7.81 million
Sep 12, 2022 $ 0.873
+20.37%
$ 87.07 million $ 4.1 million
Sep 11, 2022 $ 0.719
+4.07%
$ 71.65 million $ 1.32 million
Sep 10, 2022 $ 0.687
-2.25%
$ 68.51 million $ 928,129
Sep 9, 2022 $ 0.704
-5.14%
$ 70.22 million $ 1.15 million
Sep 8, 2022 $ 0.742
+10.93%
$ 74.04 million $ 1.01 million
Sep 7, 2022 $ 0.67
+5.48%
$ 66.78 million $ 1.27 million
Sep 6, 2022 $ 0.635
-9.10%
$ 63.32 million $ 531,335
Sep 5, 2022 $ 0.697
+1.21%
$ 69.55 million $ 291,235
Sep 4, 2022 $ 0.689
+0.03%
$ 68.72 million $ 666,363
Sep 3, 2022 $ 0.689
-1.37%
$ 68.67 million $ 483,706
Sep 2, 2022 $ 0.698
+4.37%
$ 69.61 million $ 455,195
Sep 1, 2022 $ 0.669
+2.68%
$ 66.73 million $ 502,030
Aug 31, 2022 $ 0.651
+1.15%
$ 64.96 million $ 398,311
Aug 30, 2022 $ 0.644
-4.36%
$ 64.2 million $ 1.15 million
Aug 29, 2022 $ 0.674
+10.75%
$ 67.19 million $ 504,562
Aug 28, 2022 $ 0.609
-10.41%
$ 60.72 million $ 1.48 million
Aug 27, 2022 $ 0.68
+15.21%
$ 67.77 million $ 2.17 million
Aug 26, 2022 $ 0.598
-15.72%
$ 59.68 million $ 3.97 million
Aug 25, 2022 $ 0.71
+0.07%
$ 70.79 million $ 1.07 million
Aug 24, 2022 $ 0.711
+0.17%
$ 70.91 million $ 3.5 million
Aug 23, 2022 $ 0.709
+9.65%
$ 70.73 million $ 7 million
Aug 22, 2022 $ 0.646
+10.79%
$ 64.45 million $ 6.05 million
Aug 21, 2022 $ 0.584
+13.58%
$ 58.2 million $ 818,583
Aug 20, 2022 $ 0.516
-11.50%
$ 51.43 million $ 1.77 million
Aug 19, 2022 $ 0.583
+4.48%
$ 58.13 million $ 8.01 million
Aug 18, 2022 $ 0.558
+11.41%
$ 55.64 million $ 2.17 million
Aug 17, 2022 $ 0.501
-2.07%
$ 49.94 million $ 154,416
Aug 16, 2022 $ 0.512
+0.19%
$ 51 million $ 406,090
Aug 15, 2022 $ 0.511
-0.50%
$ 50.91 million $ 550,026
Aug 14, 2022 $ 0.513
-1.81%
$ 51.14 million $ 266,297
Aug 13, 2022 $ 0.522
-2.15%
$ 52.08 million $ 138,298
Aug 12, 2022 $ 0.534
+9.05%
$ 53.22 million $ 417,894
Aug 11, 2022 $ 0.49
-1.55%
$ 48.81 million $ 206,480
Aug 10, 2022 $ 0.497
+3.91%
$ 49.54 million $ 451,986