Prosper Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0282
+0.47%
$ 5.62 million $ 77,091
Feb 24, 7 PM $ 0.0281
+1.81%
$ 5.6 million $ 76,631
Feb 24, 6 PM $ 0.0276
+0.11%
$ 5.5 million $ 72,491
Feb 24, 5 PM $ 0.0276
+0.05%
$ 5.49 million $ 72,378
Feb 24, 4 PM $ 0.0276
+0.62%
$ 5.47 million $ 72,332
Feb 24, 3 PM $ 0.0274
+1.06%
$ 5.46 million $ 70,232
Feb 24, 2 PM $ 0.0271
+0.05%
$ 5.39 million $ 69,953
Feb 24, 1 PM $ 0.0271
-0.32%
$ 5.39 million $ 69,690
Feb 24, 12 PM $ 0.0272
+0.08%
$ 5.41 million $ 69,409
Feb 24, 11 AM $ 0.0271
-1.87%
$ 5.4 million $ 68,985
Feb 24, 10 AM $ 0.0276
-0.22%
$ 5.5 million $ 68,308
Feb 24, 9 AM $ 0.0277
+0.17%
$ 5.51 million $ 68,064
Feb 24, 8 AM $ 0.0276
-0.13%
$ 5.5 million $ 67,142
Feb 24, 7 AM $ 0.0277
-0.14%
$ 5.51 million $ 67,514
Feb 24, 6 AM $ 0.0277
-0.09%
$ 5.52 million $ 67,053
Feb 24, 5 AM $ 0.0277
-0.31%
$ 5.52 million $ 67,514
Feb 24, 4 AM $ 0.0278
-0.68%
$ 5.54 million $ 67,233
Feb 24, 3 AM $ 0.028
-0.31%
$ 5.58 million $ 67,133
Feb 24, 2 AM $ 0.0281
+0.59%
$ 5.6 million $ 67,675
Feb 24, 1 AM $ 0.0279
-0.61%
$ 5.56 million $ 67,526
Feb 24, 12 AM $ 0.0281
+0.27%
$ 5.6 million $ 67,825
Feb 23, 11 PM $ 0.0281
-0.08%
$ 5.59 million $ 67,760
Feb 23, 10 PM $ 0.0281
-0.09%
$ 5.59 million $ 68,224
Feb 23, 9 PM $ 0.0281
+0.60%
$ 5.6 million $ 68,250
Feb 23, 8 PM $ 0.0279
+0.09%
$ 5.56 million $ 68,085
Feb 23, 7 PM $ 0.0279
-1.35%
$ 5.56 million $ 67,700
Feb 23, 6 PM $ 0.0283
+0.03%
$ 5.64 million $ 67,955
Feb 23, 5 PM $ 0.0283
-1.37%
$ 5.63 million $ 68,046
Feb 23, 4 PM $ 0.0286
-0.48%
$ 5.7 million $ 67,694
Feb 23, 3 PM $ 0.0288
-0.03%
$ 5.73 million $ 67,685
Feb 23, 2 PM $ 0.0288
+0.09%
$ 5.74 million $ 67,614
Feb 23, 1 PM $ 0.0288
+0.20%
$ 5.74 million $ 67,607
Feb 23, 12 PM $ 0.0288
+0.33%
$ 5.73 million $ 67,791
Feb 23, 11 AM $ 0.0287
+0.00%
$ 5.71 million $ 68,032
Feb 23, 10 AM $ 0.0287
+0.16%
$ 5.71 million $ 68,074
Feb 23, 9 AM $ 0.0286
+0.38%
$ 5.7 million $ 68,143
Feb 23, 8 AM $ 0.0285
+0.01%
$ 5.68 million $ 68,390
Feb 23, 7 AM $ 0.0285
-2.38%
$ 5.68 million $ 67,943
Feb 23, 6 AM $ 0.0292
+0.94%
$ 5.82 million $ 67,285
Feb 23, 5 AM $ 0.0289
+0.32%
$ 5.76 million $ 66,945
Feb 23, 4 AM $ 0.0288
-0.03%
$ 5.74 million $ 66,976
Feb 23, 3 AM $ 0.0289
+0.31%
$ 5.75 million $ 66,719
Feb 23, 2 AM $ 0.0288
-0.22%
$ 5.74 million $ 66,327
Feb 23, 1 AM $ 0.0289
-2.62%
$ 5.75 million $ 66,517
Feb 23, 12 AM $ 0.0296
-0.22%
$ 5.9 million $ 66,215
Feb 22, 11 PM $ 0.0297
-0.10%
$ 5.92 million $ 66,134
Feb 22, 10 PM $ 0.0297
+0.00%
$ 5.92 million $ 66,391
Feb 22, 9 PM $ 0.0297
+0.17%
$ 5.92 million $ 66,464
Feb 22, 8 PM $ 0.0297
-0.01%
$ 5.91 million $ 66,261
Feb 22, 7 PM $ 0.0297
+0.01%
$ 5.91 million $ 66,362