Prosper Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0213
+0.00%
$1.07 million $59,961
Jul 21, 5 AM $0.0213
+0.39%
$1.07 million $59,876
Jul 21, 4 AM $0.0212
-0.18%
$1.07 million $59,282
Jul 21, 3 AM $0.0213
-0.09%
$1.07 million $57,911
Jul 21, 2 AM $0.0213
+0.19%
$1.07 million $57,361
Jul 21, 1 AM $0.0212
-0.17%
$1.07 million $56,302
Jul 21, 12 AM $0.0213
+0.07%
$1.07 million $56,230
Jul 20, 11 PM $0.0213
+0.05%
$1.07 million $55,386
Jul 20, 10 PM $0.0212
+0.05%
$1.07 million $54,754
Jul 20, 9 PM $0.0213
-0.02%
$1.07 million $54,338
Jul 20, 8 PM $0.0213
+0.00%
$1.07 million $54,593
Jul 20, 7 PM $0.0213
+0.06%
$1.07 million $54,720
Jul 20, 6 PM $0.0213
+0.00%
$1.07 million $54,933
Jul 20, 5 PM $0.0212
+0.04%
$1.07 million $55,785
Jul 20, 4 PM $0.0212
-0.06%
$1.07 million $56,330
Jul 20, 3 PM $0.0213
-0.03%
$1.07 million $56,864
Jul 20, 2 PM $0.0213
+0.03%
$1.07 million $56,498
Jul 20, 1 PM $0.0213
-0.06%
$1.07 million $56,627
Jul 20, 12 PM $0.0213
-0.01%
$1.07 million $56,134
Jul 20, 11 AM $0.0213
+0.04%
$1.07 million $56,167
Jul 20, 10 AM $0.0213
+0.16%
$1.07 million $56,588
Jul 20, 9 AM $0.0212
-0.01%
$1.07 million $56,744
Jul 20, 8 AM $0.0212
+0.37%
$1.07 million $56,506
Jul 20, 7 AM $0.0212
+0.05%
$1.07 million $55,902
Jul 20, 6 AM $0.0211
+0.04%
$1.07 million $56,127
Jul 20, 5 AM $0.0211
+0.08%
$1.07 million $57,087
Jul 20, 4 AM $0.0211
+0.06%
$1.06 million $57,173
Jul 20, 3 AM $0.0211
-0.14%
$1.06 million $57,142
Jul 20, 2 AM $0.0211
+0.20%
$1.07 million $56,793
Jul 20, 1 AM $0.0211
+0.00%
$1.06 million $57,187
Jul 20, 12 AM $0.0211
+0.14%
$1.06 million $57,673
Jul 19, 11 PM $0.0211
+0.00%
$1.06 million $58,271
Jul 19, 10 PM $0.0211
+0.03%
$1.06 million $58,468
Jul 19, 9 PM $0.0211
+0.00%
$1.06 million $58,004
Jul 19, 8 PM $0.0211
+0.08%
$1.06 million $57,305
Jul 19, 7 PM $0.0211
+0.04%
$1.06 million $57,040
Jul 19, 6 PM $0.0211
+0.00%
$1.06 million $57,150
Jul 19, 5 PM $0.0211
+0.08%
$1.06 million $56,351
Jul 19, 4 PM $0.0211
+0.04%
$1.06 million $56,017
Jul 19, 3 PM $0.0211
-0.04%
$1.06 million $55,449
Jul 19, 2 PM $0.0211
-0.04%
$1.06 million $55,340
Jul 19, 1 PM $0.0211
+0.05%
$1.06 million $55,198
Jul 19, 12 PM $0.0211
-0.20%
$1.06 million $55,349
Jul 19, 11 AM $0.0211
-0.12%
$1.06 million $55,528
Jul 19, 10 AM $0.0211
+0.10%
$1.07 million $55,477
Jul 19, 9 AM $0.0211
-0.12%
$1.06 million $55,413
Jul 19, 8 AM $0.0212
-0.30%
$1.07 million $56,401
Jul 19, 7 AM $0.0212
-0.26%
$1.07 million $56,572
Jul 19, 6 AM $0.0213
+0.05%
$1.07 million $56,722
Jul 19, 5 AM $0.0213
-0.05%
$1.07 million $56,006