Prosper Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,680
9:08 PM $ 0.0205
+0.33%
$ 1.03 million $ 60,671
9:07 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,676
9:06 PM $ 0.0205
+0.20%
$ 1.03 million $ 60,653
9:05 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,708
9:04 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,708
9:03 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,729
9:02 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,717
9:01 PM $ 0.0205
-0.12%
$ 1.03 million $ 60,717
9:00 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,701
8:59 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,705
8:58 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,683
8:57 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,681
8:56 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,627
8:55 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,627
8:54 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,616
8:53 PM $ 0.0205
+0.08%
$ 1.03 million $ 60,598
8:52 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,588
8:51 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,588
8:50 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,600
8:49 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,576
8:48 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,594
8:47 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,594
8:46 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,548
8:45 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,550
8:44 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,586
8:43 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,586
8:42 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,599
8:41 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,598
8:40 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,620
8:39 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,619
8:38 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,619
8:37 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,661
8:36 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,625
8:35 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,587
8:34 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,587
8:33 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,606
8:32 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,660
8:31 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,767
8:30 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,767
8:29 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,810
8:28 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,814
8:27 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,838
8:26 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,878
8:25 PM $ 0.0205
-0.08%
$ 1.03 million $ 60,878
8:24 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,870
8:23 PM $ 0.0205
+0.09%
$ 1.03 million $ 60,904
8:22 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,904
8:21 PM $ 0.0205
-0.08%
$ 1.03 million $ 60,883
8:20 PM $ 0.0205
-0.02%
$ 1.03 million $ 60,842