Prosper Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.478
+4.32%
$ 47.67 million $ 774,024
Aug 8, 2022 $ 0.458
-5.87%
$ 45.69 million $ 682,922
Aug 7, 2022 $ 0.487
+15.44%
$ 48.55 million $ 1.11 million
Aug 6, 2022 $ 0.422
+1.37%
$ 42.04 million $ 272,456
Aug 5, 2022 $ 0.416
+4.86%
$ 41.44 million $ 231,027
Aug 4, 2022 $ 0.397
-3.25%
$ 39.52 million $ 416,465
Aug 3, 2022 $ 0.41
+11.22%
$ 40.86 million $ 455,344
Aug 2, 2022 $ 0.369
-0.73%
$ 36.74 million $ 412,755
Aug 1, 2022 $ 0.372
-4.98%
$ 37.04 million $ 289,840
Jul 31, 2022 $ 0.391
-3.13%
$ 38.99 million $ 253,402
Jul 30, 2022 $ 0.404
+2.19%
$ 40.24 million $ 257,262
Jul 29, 2022 $ 0.396
-1.29%
$ 39.44 million $ 782,723
Jul 28, 2022 $ 0.401
-0.48%
$ 39.95 million $ 469,086
Jul 27, 2022 $ 0.403
+12.44%
$ 40.15 million $ 458,469
Jul 26, 2022 $ 0.359
+2.91%
$ 35.78 million $ 823,480
Jul 25, 2022 $ 0.347
-8.71%
$ 34.61 million $ 1.13 million
Jul 24, 2022 $ 0.381
+2.57%
$ 37.93 million $ 278,885
Jul 23, 2022 $ 0.371
-7.56%
$ 36.95 million $ 1 million
Jul 22, 2022 $ 0.401
+8.84%
$ 39.99 million $ 1.81 million
Jul 21, 2022 $ 0.369
+7.22%
$ 36.73 million $ 624,888
Jul 20, 2022 $ 0.342
+9.77%
$ 34.05 million $ 4.31 million
Jul 19, 2022 $ 0.311
-1.90%
$ 31.03 million $ 492,477
Jul 18, 2022 $ 0.318
+13.63%
$ 31.7 million $ 1.09 million
Jul 17, 2022 $ 0.282
-19.23%
$ 28.08 million $ 2.48 million
Jul 16, 2022 $ 0.363
+45.26%
$ 36.15 million $ 4.39 million
Jul 15, 2022 $ 0.25
+5.50%
$ 24.88 million $ 1.69 million
Jul 14, 2022 $ 0.237
+4.21%
$ 23.59 million $ 1.27 million
Jul 13, 2022 $ 0.227
+8.10%
$ 22.63 million $ 481,357
Jul 12, 2022 $ 0.21
+0.09%
$ 20.88 million $ 1.56 million
Jul 11, 2022 $ 0.209
-1.92%
$ 20.82 million $ 3.48 million
Jul 10, 2022 $ 0.213
-10.62%
$ 21.22 million $ 2.21 million
Jul 9, 2022 $ 0.239
+4.17%
$ 23.59 million $ 2.98 million
Jul 8, 2022 $ 0.229
+39.79%
$ 22.66 million $ 5.68 million
Jul 7, 2022 $ 0.164
+2.37%
$ 16.25 million $ 939,331
Jul 6, 2022 $ 0.16
+3.49%
$ 15.87 million $ 312,619
Jul 5, 2022 $ 0.155
-3.44%
$ 15.33 million $ 379,821
Jul 4, 2022 $ 0.16
+3.75%
$ 15.86 million $ 169,291
Jul 3, 2022 $ 0.155
+0.28%
$ 15.28 million $ 374,640
Jul 2, 2022 $ 0.154
+0.67%
$ 15.23 million $ 275,650
Jul 1, 2022 $ 0.153
-0.85%
$ 15.12 million $ 416,634
Jun 30, 2022 $ 0.154
-3.43%
$ 15.27 million $ 499,029
Jun 29, 2022 $ 0.16
+1.33%
$ 15.81 million $ 1.05 million
Jun 28, 2022 $ 0.158
-3.35%
$ 15.6 million $ 787,551
Jun 27, 2022 $ 0.163
+0.70%
$ 16.14 million $ 1.48 million
Jun 26, 2022 $ 0.162
-5.33%
$ 16.03 million $ 1.35 million
Jun 25, 2022 $ 0.171
+3.03%
$ 16.94 million $ 669,279
Jun 24, 2022 $ 0.166
+3.32%
$ 16.44 million $ 770,611
Jun 23, 2022 $ 0.161
+4.55%
$ 15.93 million $ 619,939
Jun 22, 2022 $ 0.154
-4.28%
$ 15.23 million $ 469,338
Jun 21, 2022 $ 0.161
-0.22%
$ 15.93 million $ 399,114