Prosper Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.418
+1.11%
$83.45 million $1.44 million
Jan 1, 2023 $0.413
-0.35%
$82.51 million $1.16 million
Dec 31, 2022 $0.413
+1.11%
$82.36 million $3.03 million
Dec 30, 2022 $0.408
-0.92%
$81.47 million $1.11 million
Dec 29, 2022 $0.412
+2.41%
$82.33 million $2.7 million
Dec 28, 2022 $0.403
-5.85%
$80.41 million $1.68 million
Dec 27, 2022 $0.427
-0.37%
$85.24 million $2.34 million
Dec 26, 2022 $0.431
+3.68%
$86.01 million $2.04 million
Dec 25, 2022 $0.416
-4.72%
$82.96 million $1.42 million
Dec 24, 2022 $0.436
+2.65%
$87.08 million $4.83 million
Dec 23, 2022 $0.426
+0.14%
$85.11 million $1.66 million
Dec 22, 2022 $0.423
-0.59%
$84.52 million $2.42 million
Dec 21, 2022 $0.426
+0.31%
$84.94 million $3.38 million
Dec 20, 2022 $0.423
+4.21%
$84.48 million $1.68 million
Dec 19, 2022 $0.405
-9.69%
$80.91 million $1.91 million
Dec 18, 2022 $0.452
-6.76%
$90.22 million $2.77 million
Dec 17, 2022 $0.483
-2.32%
$96.52 million $3 million
Dec 16, 2022 $0.494
-18.56%
$98.65 million $5.69 million
Dec 15, 2022 $0.607
+4.68%
$121.24 million $2.77 million
Dec 14, 2022 $0.578
-1.46%
$115.36 million $2.66 million
Dec 13, 2022 $0.585
-1.37%
$116.86 million $2.93 million
Dec 12, 2022 $0.595
-1.28%
$118.89 million $2.67 million
Dec 11, 2022 $0.6
-6.49%
$119.86 million $5.22 million
Dec 10, 2022 $0.635
+7.64%
$126.88 million $9.65 million
Dec 9, 2022 $0.591
-2.91%
$118.02 million $2.41 million
Dec 8, 2022 $0.609
-0.01%
$121.55 million $5.15 million
Dec 7, 2022 $0.61
-1.31%
$121.88 million $5.78 million
Dec 6, 2022 $0.619
-5.77%
$123.52 million $5.76 million
Dec 5, 2022 $0.656
-3.97%
$131.03 million $4.81 million
Dec 4, 2022 $0.684
+3.13%
$136.53 million $4.37 million
Dec 3, 2022 $0.663
-2.59%
$132.41 million $9.93 million
Dec 2, 2022 $0.681
+3.77%
$135.98 million $8.52 million
Dec 1, 2022 $0.657
-3.97%
$131.15 million $7.87 million
Nov 30, 2022 $0.683
-2.65%
$136.42 million $8.43 million
Nov 29, 2022 $0.698
+9.64%
$139.37 million $17.26 million
Nov 28, 2022 $0.637
-5.26%
$127.12 million $10.29 million
Nov 27, 2022 $0.671
-0.38%
$134.08 million $7.46 million
Nov 26, 2022 $0.675
-8.01%
$134.86 million $23.74 million
Nov 25, 2022 $0.728
+5.16%
$145.28 million $18.54 million
Nov 24, 2022 $0.693
-0.21%
$138.45 million $12.8 million
Nov 23, 2022 $0.697
-7.13%
$139.17 million $15.79 million
Nov 22, 2022 $0.75
-6.42%
$149.79 million $18.33 million
Nov 21, 2022 $0.792
-19.02%
$158.28 million $38.3 million
Nov 20, 2022 $0.997
+4.44%
$199.12 million $147.78 million
Nov 19, 2022 $0.944
-19.29%
$188.55 million $45.04 million
Nov 18, 2022 $1.16
+3.78%
$232.55 million $36.86 million
Nov 17, 2022 $1.12
-7.36%
$224.28 million $26.99 million
Nov 16, 2022 $1.21
-13.03%
$241.67 million $43.53 million
Nov 15, 2022 $1.4
+27.40%
$279.97 million $47.03 million
Nov 14, 2022 $1.11
+8.59%
$220.77 million $24.04 million