Prosper Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0297
-0.01%
$ 5.91 million $ 66,261
Feb 22, 7 PM $ 0.0297
+0.01%
$ 5.91 million $ 66,362
Feb 22, 6 PM $ 0.0297
-0.02%
$ 5.91 million $ 66,456
Feb 22, 5 PM $ 0.0297
-0.37%
$ 5.91 million $ 66,347
Feb 22, 4 PM $ 0.0298
-0.12%
$ 5.93 million $ 66,482
Feb 22, 3 PM $ 0.0299
-0.22%
$ 5.94 million $ 66,348
Feb 22, 2 PM $ 0.0299
-0.01%
$ 5.96 million $ 66,273
Feb 22, 1 PM $ 0.0299
+0.06%
$ 5.96 million $ 66,762
Feb 22, 12 PM $ 0.0299
-0.05%
$ 5.95 million $ 66,622
Feb 22, 11 AM $ 0.0299
+0.13%
$ 5.95 million $ 66,728
Feb 22, 10 AM $ 0.0299
+0.14%
$ 5.95 million $ 66,767
Feb 22, 9 AM $ 0.0299
-0.10%
$ 5.95 million $ 67,606
Feb 22, 8 AM $ 0.0299
+0.16%
$ 5.96 million $ 68,085
Feb 22, 7 AM $ 0.0299
+0.16%
$ 5.95 million $ 68,250
Feb 22, 6 AM $ 0.0299
+0.32%
$ 5.96 million $ 68,699
Feb 22, 5 AM $ 0.0298
-0.38%
$ 5.93 million $ 70,393
Feb 22, 4 AM $ 0.0299
-0.16%
$ 5.96 million $ 70,507
Feb 22, 3 AM $ 0.0299
-0.12%
$ 5.96 million $ 70,909
Feb 22, 2 AM $ 0.0299
-0.17%
$ 5.96 million $ 70,770
Feb 22, 1 AM $ 0.03
-0.01%
$ 5.96 million $ 70,999
Feb 22, 12 AM $ 0.03
-0.39%
$ 5.97 million $ 70,967
Feb 21, 11 PM $ 0.0301
-0.01%
$ 5.99 million $ 70,724
Feb 21, 10 PM $ 0.0301
+0.00%
$ 5.99 million $ 70,908
Feb 21, 9 PM $ 0.0301
+0.02%
$ 5.99 million $ 70,835
Feb 21, 8 PM $ 0.0301
-0.06%
$ 5.99 million $ 70,623
Feb 21, 7 PM $ 0.0301
+0.00%
$ 5.99 million $ 71,552
Feb 21, 6 PM $ 0.0301
+0.03%
$ 5.99 million $ 71,323
Feb 21, 5 PM $ 0.0301
+0.02%
$ 5.99 million $ 71,696
Feb 21, 4 PM $ 0.0301
-0.36%
$ 5.99 million $ 71,719
Feb 21, 3 PM $ 0.0302
-0.17%
$ 6.01 million $ 72,531
Feb 21, 2 PM $ 0.0302
+0.67%
$ 6.02 million $ 72,649
Feb 21, 1 PM $ 0.03
+0.14%
$ 5.98 million $ 72,215
Feb 21, 12 PM $ 0.03
-0.22%
$ 5.98 million $ 73,331
Feb 21, 11 AM $ 0.0301
+0.03%
$ 5.99 million $ 73,250
Feb 21, 10 AM $ 0.0301
-0.61%
$ 5.99 million $ 73,098
Feb 21, 9 AM $ 0.0303
+0.25%
$ 6.02 million $ 72,301
Feb 21, 8 AM $ 0.0302
-0.07%
$ 6.01 million $ 72,078
Feb 21, 7 AM $ 0.0302
+0.34%
$ 6.01 million $ 71,686
Feb 21, 6 AM $ 0.0301
+0.61%
$ 5.99 million $ 71,601
Feb 21, 5 AM $ 0.0299
+0.03%
$ 5.96 million $ 69,970
Feb 21, 4 AM $ 0.0299
+0.01%
$ 5.96 million $ 69,933
Feb 21, 3 AM $ 0.0299
-0.05%
$ 5.96 million $ 71,002
Feb 21, 2 AM $ 0.0299
+0.04%
$ 5.96 million $ 71,259
Feb 21, 1 AM $ 0.0299
-0.02%
$ 5.96 million $ 70,878
Feb 21, 12 AM $ 0.0299
+0.04%
$ 5.96 million $ 70,927
Feb 20, 11 PM $ 0.0299
-0.01%
$ 5.96 million $ 71,249
Feb 20, 10 PM $ 0.0299
+0.01%
$ 5.96 million $ 70,611
Feb 20, 9 PM $ 0.0299
+0.33%
$ 5.96 million $ 70,669
Feb 20, 8 PM $ 0.0298
-0.20%
$ 5.93 million $ 70,748
Feb 20, 7 PM $ 0.0298
+0.01%
$ 5.94 million $ 70,130