Prosper Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0213
-0.05%
$1.07 million $56,006
Jul 19, 4 AM $0.0213
+0.00%
$1.07 million $57,570
Jul 19, 3 AM $0.0213
-0.01%
$1.07 million $58,532
Jul 19, 2 AM $0.0213
-0.02%
$1.07 million $59,192
Jul 19, 1 AM $0.0213
+0.11%
$1.07 million $60,419
Jul 19, 12 AM $0.0213
+0.14%
$1.07 million $60,242
Jul 18, 11 PM $0.0212
+0.11%
$1.07 million $60,202
Jul 18, 10 PM $0.0212
-0.20%
$1.07 million $60,389
Jul 18, 9 PM $0.0213
+0.06%
$1.07 million $60,778
Jul 18, 8 PM $0.0212
+0.12%
$1.07 million $60,917
Jul 18, 7 PM $0.0212
+0.08%
$1.07 million $61,255
Jul 18, 6 PM $0.0212
+0.13%
$1.07 million $61,071
Jul 18, 5 PM $0.0212
-0.12%
$1.07 million $61,072
Jul 18, 4 PM $0.0212
+0.05%
$1.07 million $60,749
Jul 18, 3 PM $0.0212
+0.02%
$1.07 million $60,969
Jul 18, 2 PM $0.0212
-0.03%
$1.07 million $61,241
Jul 18, 1 PM $0.0212
+0.14%
$1.07 million $61,451
Jul 18, 12 PM $0.0212
-0.04%
$1.07 million $61,609
Jul 18, 11 AM $0.0212
+0.23%
$1.07 million $61,843
Jul 18, 10 AM $0.0211
+0.02%
$1.07 million $61,976
Jul 18, 9 AM $0.0211
-0.05%
$1.07 million $61,952
Jul 18, 8 AM $0.0211
-0.08%
$1.07 million $62,176
Jul 18, 7 AM $0.0212
-0.05%
$1.07 million $62,032
Jul 18, 6 AM $0.0212
+0.03%
$1.07 million $61,720
Jul 18, 5 AM $0.0212
+0.34%
$1.07 million $61,314
Jul 18, 4 AM $0.0211
-0.06%
$1.06 million $59,871
Jul 18, 3 AM $0.0211
+0.09%
$1.06 million $59,304
Jul 18, 2 AM $0.0211
+0.13%
$1.06 million $59,101
Jul 18, 1 AM $0.0211
-0.06%
$1.06 million $58,126
Jul 18, 12 AM $0.0211
+0.12%
$1.06 million $58,462
Jul 17, 11 PM $0.0211
+0.07%
$1.06 million $58,210
Jul 17, 10 PM $0.021
+0.18%
$1.06 million $58,362
Jul 17, 9 PM $0.021
+0.01%
$1.06 million $58,573
Jul 17, 8 PM $0.021
+0.12%
$1.06 million $58,586
Jul 17, 7 PM $0.021
-0.16%
$1.06 million $58,137
Jul 17, 6 PM $0.021
-0.01%
$1.06 million $57,887
Jul 17, 5 PM $0.021
-0.04%
$1.06 million $57,832
Jul 17, 4 PM $0.021
+0.03%
$1.06 million $57,581
Jul 17, 3 PM $0.021
-0.13%
$1.06 million $57,218
Jul 17, 2 PM $0.021
+0.08%
$1.06 million $57,401
Jul 17, 1 PM $0.021
+0.07%
$1.06 million $57,226
Jul 17, 12 PM $0.021
-0.01%
$1.06 million $57,383
Jul 17, 11 AM $0.021
-94.58%
$1.06 million $57,251
Jul 17, 10 AM $0.0458
+116.84%
$2.31 million $61,040
Jul 17, 9 AM $0.0211
-0.01%
$1.06 million $56,686
Jul 17, 8 AM $0.0211
-0.10%
$1.06 million $56,332
Jul 17, 7 AM $0.0211
+0.16%
$1.07 million $56,392
Jul 17, 6 AM $0.0211
-0.03%
$1.06 million $56,331
Jul 17, 5 AM $0.0211
-0.11%
$1.06 million $56,201
Jul 17, 4 AM $0.0211
+0.05%
$1.06 million $56,204