Prosper Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,877
9:52 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,856
9:51 PM $ 0.0205
-0.02%
$ 1.03 million $ 60,856
9:50 PM $ 0.0205
-0.04%
$ 1.03 million $ 60,839
9:49 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,975
9:48 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,941
9:47 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,868
9:46 PM $ 0.0205
-0.08%
$ 1.03 million $ 60,868
9:45 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,854
9:44 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,870
9:43 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,881
9:42 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,855
9:41 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,855
9:40 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,878
9:39 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,899
9:38 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,820
9:37 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,820
9:36 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,853
9:35 PM $ 0.0205
-0.04%
$ 1.03 million $ 60,840
9:34 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,842
9:33 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,842
9:32 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,845
9:31 PM $ 0.0205
-0.04%
$ 1.03 million $ 60,833
9:30 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,846
9:29 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,846
9:28 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,850
9:27 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,820
9:26 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,820
9:25 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,797
9:24 PM $ 0.0205
+0.08%
$ 1.03 million $ 60,785
9:23 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,714
9:22 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,714
9:21 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,724
9:20 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,766
9:19 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,766
9:18 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,793
9:17 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,786
9:16 PM $ 0.0205
+0.12%
$ 1.03 million $ 60,825
9:15 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,746
9:14 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,746
9:13 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,711
9:12 PM $ 0.0204
+0.09%
$ 1.03 million $ 60,700
9:11 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,690
9:10 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,690
9:09 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,680
9:08 PM $ 0.0205
+0.33%
$ 1.03 million $ 60,671
9:07 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,676
9:06 PM $ 0.0205
+0.20%
$ 1.03 million $ 60,653
9:05 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,708
9:04 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,708