Prosper Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
2:51 PM $0.0227
+0.09%
$1.14 million $68,217
2:50 PM $0.0227
-0.11%
$1.14 million $68,249
2:49 PM $0.0227
+0.00%
$1.14 million $68,305
2:48 PM $0.0227
+0.07%
$1.14 million $68,335
2:47 PM $0.0227
+0.00%
$1.14 million $68,372
2:46 PM $0.0227
+0.07%
$1.14 million $68,385
2:45 PM $0.0227
-0.07%
$1.14 million $68,444
2:44 PM $0.0227
-0.03%
$1.14 million $68,511
2:43 PM $0.0227
-0.03%
$1.14 million $68,577
2:42 PM $0.0227
+0.07%
$1.14 million $68,608
2:41 PM $0.0227
+0.00%
$1.14 million $68,597
2:40 PM $0.0227
+0.04%
$1.14 million $68,570
2:39 PM $0.0227
+0.00%
$1.14 million $68,543
2:38 PM $0.0227
-0.07%
$1.14 million $68,547
2:37 PM $0.0227
+0.11%
$1.14 million $68,563
2:36 PM $0.0227
+0.00%
$1.14 million $68,575
2:35 PM $0.0227
+0.00%
$1.14 million $68,543
2:34 PM $0.0227
+0.00%
$1.14 million $68,470
2:33 PM $0.0227
-0.04%
$1.14 million $68,399
2:32 PM $0.0227
+0.01%
$1.14 million $68,393
2:31 PM $0.0227
-0.04%
$1.14 million $68,366
2:30 PM $0.0227
+0.04%
$1.14 million $68,385
2:29 PM $0.0227
-0.04%
$1.14 million $68,407
2:28 PM $0.0227
-0.04%
$1.14 million $68,447
2:27 PM $0.0227
+0.11%
$1.14 million $68,491
2:26 PM $0.0227
-0.11%
$1.14 million $68,515
2:25 PM $0.0227
+0.15%
$1.14 million $68,520
2:24 PM $0.0227
-0.15%
$1.14 million $68,520
2:23 PM $0.0227
+0.15%
$1.14 million $68,537
2:22 PM $0.0227
-0.18%
$1.14 million $68,508
2:21 PM $0.0227
+0.15%
$1.14 million $68,502
2:20 PM $0.0227
-0.04%
$1.14 million $68,451
2:19 PM $0.0227
+0.00%
$1.14 million $68,390
2:18 PM $0.0227
-0.04%
$1.14 million $68,366
2:17 PM $0.0227
-0.07%
$1.14 million $68,377
2:16 PM $0.0227
+0.18%
$1.14 million $68,408
2:15 PM $0.0227
+0.00%
$1.14 million $68,402
2:14 PM $0.0227
-0.03%
$1.14 million $68,415
2:13 PM $0.0227
-0.07%
$1.14 million $68,396
2:12 PM $0.0227
+0.00%
$1.14 million $68,404
2:11 PM $0.0227
+0.04%
$1.14 million $68,373
2:10 PM $0.0227
-0.04%
$1.14 million $68,319
2:09 PM $0.0227
+0.07%
$1.14 million $68,276
2:08 PM $0.0227
-0.11%
$1.14 million $68,237
2:07 PM $0.0227
+0.04%
$1.14 million $68,214
2:06 PM $0.0227
-0.04%
$1.14 million $68,173
2:05 PM $0.0227
+0.04%
$1.14 million $68,165
2:04 PM $0.0227
-0.07%
$1.14 million $68,166
2:03 PM $0.0227
+0.04%
$1.14 million $68,177
2:02 PM $0.0227
-0.01%
$1.14 million $68,159