Prosper Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.161
+0.12%
$ 15.96 million $ 287,523
Jun 19, 2022 $ 0.161
+12.92%
$ 15.93 million $ 388,543
Jun 18, 2022 $ 0.143
-7.77%
$ 14.1 million $ 575,332
Jun 17, 2022 $ 0.155
+4.34%
$ 15.29 million $ 358,337
Jun 16, 2022 $ 0.148
-11.07%
$ 14.62 million $ 332,170
Jun 15, 2022 $ 0.166
+2.64%
$ 16.48 million $ 652,197
Jun 14, 2022 $ 0.162
+8.30%
$ 16.05 million $ 400,626
Jun 13, 2022 $ 0.15
-17.30%
$ 14.82 million $ 490,148
Jun 12, 2022 $ 0.181
-6.18%
$ 17.95 million $ 415,885
Jun 11, 2022 $ 0.193
-7.69%
$ 19.13 million $ 591,119
Jun 10, 2022 $ 0.209
-6.81%
$ 20.72 million $ 322,314
Jun 9, 2022 $ 0.224
-0.96%
$ 22.23 million $ 357,870
Jun 8, 2022 $ 0.226
+9.77%
$ 22.42 million $ 1.09 million
Jun 7, 2022 $ 0.206
-0.51%
$ 20.43 million $ 828,208
Jun 6, 2022 $ 0.208
-1.15%
$ 20.64 million $ 1.34 million
Jun 5, 2022 $ 0.211
-0.27%
$ 20.91 million $ 856,584
Jun 4, 2022 $ 0.211
+0.49%
$ 20.94 million $ 425,009
Jun 3, 2022 $ 0.21
-1.18%
$ 20.84 million $ 670,972
Jun 2, 2022 $ 0.213
+1.81%
$ 21.09 million $ 911,054
Jun 1, 2022 $ 0.209
-9.52%
$ 20.73 million $ 971,005
May 31, 2022 $ 0.232
-0.84%
$ 23.01 million $ 1.06 million
May 30, 2022 $ 0.234
+4.73%
$ 23.19 million $ 1.42 million
May 29, 2022 $ 0.225
+9.44%
$ 22.25 million $ 1.1 million
May 28, 2022 $ 0.205
+5.08%
$ 20.33 million $ 688,810
May 27, 2022 $ 0.195
-10.09%
$ 19.34 million $ 1.75 million
May 26, 2022 $ 0.217
-0.36%
$ 21.52 million $ 2 million
May 25, 2022 $ 0.218
-2.66%
$ 21.6 million $ 1.82 million
May 24, 2022 $ 0.224
+1.69%
$ 22.2 million $ 1.51 million
May 23, 2022 $ 0.22
-6.42%
$ 21.84 million $ 1.61 million
May 22, 2022 $ 0.235
+1.39%
$ 23.31 million $ 1.17 million
May 21, 2022 $ 0.232
+0.03%
$ 22.99 million $ 1.69 million
May 20, 2022 $ 0.232
+14.66%
$ 23.02 million $ 1.68 million
May 19, 2022 $ 0.203
-3.00%
$ 20.1 million $ 1.66 million
May 18, 2022 $ 0.209
-8.03%
$ 20.73 million $ 1.91 million
May 17, 2022 $ 0.227
+3.08%
$ 22.53 million $ 2.14 million
May 16, 2022 $ 0.221
-5.31%
$ 21.88 million $ 1.23 million
May 15, 2022 $ 0.233
+4.84%
$ 23.1 million $ 1.57 million
May 14, 2022 $ 0.222
+0.17%
$ 22.02 million $ 1.93 million
May 13, 2022 $ 0.221
+7.40%
$ 21.97 million $ 3.78 million
May 12, 2022 $ 0.206
-3.01%
$ 20.48 million $ 1.35 million
May 11, 2022 $ 0.212
-30.80%
$ 21.03 million $ 2.7 million
May 10, 2022 $ 0.306
+1.11%
$ 30.38 million $ 2.73 million
May 9, 2022 $ 0.303
-15.14%
$ 30.09 million $ 3.13 million
May 8, 2022 $ 0.357
-4.10%
$ 35.47 million $ 2.07 million
May 7, 2022 $ 0.372
-3.94%
$ 36.95 million $ 1.56 million
May 6, 2022 $ 0.387
-4.85%
$ 38.46 million $ 1.79 million
May 5, 2022 $ 0.407
-11.05%
$ 40.42 million $ 2.3 million
May 4, 2022 $ 0.458
+5.19%
$ 45.45 million $ 1.76 million
May 3, 2022 $ 0.435
-3.88%
$ 43.21 million $ 1.45 million
May 2, 2022 $ 0.452
+0.79%
$ 44.93 million $ 1.96 million