Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.623
-4.44%
$62.14 million $1.55 million
Oct 14, 2022 $0.651
-0.54%
$65.09 million $2.28 million
Oct 13, 2022 $0.654
-9.14%
$65.44 million $3.84 million
Oct 12, 2022 $0.721
+1.33%
$71.88 million $3.46 million
Oct 11, 2022 $0.711
-6.66%
$71.06 million $2.09 million
Oct 10, 2022 $0.761
-1.44%
$75.92 million $4.33 million
Oct 9, 2022 $0.773
+0.97%
$77.1 million $4.93 million
Oct 8, 2022 $0.763
-3.95%
$76.11 million $2.13 million
Oct 7, 2022 $0.795
-8.07%
$79.46 million $78.16 million
Oct 6, 2022 $0.86
+14.16%
$86.01 million $13.5 million
Oct 5, 2022 $0.754
-2.26%
$75.15 million $2.29 million
Oct 4, 2022 $0.771
+0.87%
$77.09 million $5.41 million
Oct 3, 2022 $0.764
+2.07%
$76.41 million $12.75 million
Oct 2, 2022 $0.749
-5.10%
$74.67 million $7.2 million
Oct 1, 2022 $0.789
-2.20%
$78.92 million $2.34 million
Sep 30, 2022 $0.804
-2.25%
$80.22 million $2.62 million
Sep 29, 2022 $0.823
-1.16%
$82.06 million $4.5 million
Sep 28, 2022 $0.834
+0.20%
$83.39 million $5 million
Sep 27, 2022 $0.834
-6.26%
$83.2 million $9.09 million
Sep 26, 2022 $0.893
+4.99%
$89.03 million $7.46 million
Sep 25, 2022 $0.849
-7.59%
$84.73 million $44.86 million
Sep 24, 2022 $0.917
-1.09%
$91.51 million $78.29 million
Sep 23, 2022 $0.928
-8.06%
$92.6 million $173.23 million
Sep 22, 2022 $1.01
+20.53%
$101.1 million $221.81 million
Sep 21, 2022 $0.847
-12.55%
$-- $13.43 million
Sep 20, 2022 $0.962
-20.45%
$95.96 million $10.7 million
Sep 19, 2022 $1.21
-4.70%
$120.5 million $13.91 million
Sep 18, 2022 $1.26
-14.96%
$126.07 million $26.96 million
Sep 17, 2022 $1.49
-12.95%
$148.55 million $59.67 million
Sep 16, 2022 $1.72
+19.33%
$171.72 million $702.85 million
Sep 15, 2022 $1.43
+81.47%
$142.53 million $26.69 million
Sep 14, 2022 $0.787
+8.09%
$78.51 million $1.22 million
Sep 13, 2022 $0.73
-15.97%
$72.78 million $7.81 million
Sep 12, 2022 $0.873
+20.37%
$87.07 million $4.1 million
Sep 11, 2022 $0.719
+4.07%
$71.65 million $1.32 million
Sep 10, 2022 $0.687
-2.25%
$68.51 million $928,129
Sep 9, 2022 $0.704
-5.14%
$70.22 million $1.15 million
Sep 8, 2022 $0.742
+10.93%
$74.04 million $1.01 million
Sep 7, 2022 $0.67
+5.48%
$66.78 million $1.27 million
Sep 6, 2022 $0.635
-9.10%
$63.32 million $531,335
Sep 5, 2022 $0.697
+1.21%
$69.55 million $291,235
Sep 4, 2022 $0.689
+0.03%
$68.72 million $666,363
Sep 3, 2022 $0.689
-1.37%
$68.67 million $483,706
Sep 2, 2022 $0.698
+4.37%
$69.61 million $455,195
Sep 1, 2022 $0.669
+2.68%
$66.73 million $502,030
Aug 31, 2022 $0.651
+1.15%
$64.96 million $398,311
Aug 30, 2022 $0.644
-4.36%
$64.2 million $1.15 million
Aug 29, 2022 $0.674
+10.75%
$67.19 million $504,562
Aug 28, 2022 $0.609
-10.41%
$60.72 million $1.48 million
Aug 27, 2022 $0.68
+15.21%
$67.77 million $2.17 million