Prosper Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $1.01
-12.73%
$201.58 million $18.27 million
Nov 12, 2022 $1.16
+2.78%
$230.95 million $18.61 million
Nov 11, 2022 $1.13
-8.33%
$226.11 million $39.03 million
Nov 10, 2022 $1.2
+94.08%
$238.66 million $44.78 million
Nov 9, 2022 $0.613
-38.88%
$122.48 million $19.76 million
Nov 8, 2022 $0.98
-27.42%
$195.83 million $39.9 million
Nov 7, 2022 $1.36
+3.87%
$271.43 million $87.25 million
Nov 6, 2022 $1.29
+56.31%
$256.88 million $122.87 million
Nov 5, 2022 $0.823
+5.06%
$164.41 million $4.98 million
Nov 4, 2022 $0.783
+1.93%
$156.31 million $3.47 million
Nov 3, 2022 $0.769
-4.76%
$153.55 million $5.18 million
Nov 2, 2022 $0.799
+2.52%
$159.6 million $12.15 million
Nov 1, 2022 $0.782
+6.27%
$77.98 million $18.29 million
Oct 31, 2022 $0.729
+9.19%
$72.68 million $18.32 million
Oct 30, 2022 $0.673
+6.77%
$67.08 million $6.07 million
Oct 29, 2022 $0.632
-1.12%
$62.97 million $1.85 million
Oct 28, 2022 $0.638
+2.03%
$63.61 million $2.39 million
Oct 27, 2022 $0.624
-4.61%
$62.26 million $2.29 million
Oct 26, 2022 $0.653
+2.87%
$65.11 million $4.57 million
Oct 25, 2022 $0.639
+4.93%
$63.72 million $8.32 million
Oct 24, 2022 $0.609
-1.32%
$60.75 million $1.94 million
Oct 23, 2022 $0.618
+3.19%
$61.65 million $3.95 million
Oct 22, 2022 $0.597
-0.80%
$59.66 million $4.05 million
Oct 21, 2022 $0.603
+4.20%
$60.07 million $6.49 million
Oct 20, 2022 $0.574
+0.23%
$57.26 million $6.53 million
Oct 19, 2022 $0.572
-5.53%
$57.01 million $3.64 million
Oct 18, 2022 $0.61
+1.56%
$60.8 million $28.76 million
Oct 17, 2022 $0.598
-0.45%
$59.83 million $3.41 million
Oct 16, 2022 $0.601
-3.68%
$59.94 million $1.76 million
Oct 15, 2022 $0.623
-4.44%
$62.14 million $1.55 million
Oct 14, 2022 $0.651
-0.54%
$65.09 million $2.28 million
Oct 13, 2022 $0.654
-9.14%
$65.44 million $3.84 million
Oct 12, 2022 $0.721
+1.33%
$71.88 million $3.46 million
Oct 11, 2022 $0.711
-6.66%
$71.06 million $2.09 million
Oct 10, 2022 $0.761
-1.44%
$75.92 million $4.33 million
Oct 9, 2022 $0.773
+0.97%
$77.1 million $4.93 million
Oct 8, 2022 $0.763
-3.95%
$76.11 million $2.13 million
Oct 7, 2022 $0.795
-8.07%
$79.46 million $78.16 million
Oct 6, 2022 $0.86
+14.16%
$86.01 million $13.5 million
Oct 5, 2022 $0.754
-2.26%
$75.15 million $2.29 million
Oct 4, 2022 $0.771
+0.87%
$77.09 million $5.41 million
Oct 3, 2022 $0.764
+2.07%
$76.41 million $12.75 million
Oct 2, 2022 $0.749
-5.10%
$74.67 million $7.2 million
Oct 1, 2022 $0.789
-2.20%
$78.92 million $2.34 million
Sep 30, 2022 $0.804
-2.25%
$80.22 million $2.62 million
Sep 29, 2022 $0.823
-1.16%
$82.06 million $4.5 million
Sep 28, 2022 $0.834
+0.20%
$83.39 million $5 million
Sep 27, 2022 $0.834
-6.26%
$83.2 million $9.09 million
Sep 26, 2022 $0.893
+4.99%
$89.03 million $7.46 million
Sep 25, 2022 $0.849
-7.59%
$84.73 million $44.86 million