Prosper Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0211
+0.05%
$1.06 million $56,204
Jul 17, 3 AM $0.0211
-0.21%
$1.06 million $55,865
Jul 17, 2 AM $0.0211
+0.04%
$1.07 million $55,999
Jul 17, 1 AM $0.0211
+0.05%
$1.07 million $55,818
Jul 17, 12 AM $0.0211
+0.12%
$1.06 million $55,476
Jul 16, 11 PM $0.0211
+0.06%
$1.06 million $55,818
Jul 16, 10 PM $0.0211
-0.23%
$1.06 million $55,540
Jul 16, 9 PM $0.0211
-56.75%
$1.06 million $55,417
Jul 16, 8 PM $0.0488
+131.30%
$2.46 million $59,897
Jul 16, 7 PM $0.0211
-0.02%
$1.06 million $55,819
Jul 16, 6 PM $0.0211
+0.09%
$1.06 million $55,973
Jul 16, 5 PM $0.0211
-0.16%
$1.06 million $55,706
Jul 16, 4 PM $0.0211
+0.00%
$1.07 million $55,993
Jul 16, 3 PM $0.0211
-0.02%
$1.07 million $56,288
Jul 16, 2 PM $0.0211
+0.10%
$1.07 million $56,870
Jul 16, 1 PM $0.0211
+0.06%
$1.06 million $56,925
Jul 16, 12 PM $0.0211
+0.08%
$1.06 million $56,662
Jul 16, 11 AM $0.0211
+0.01%
$1.06 million $56,534
Jul 16, 10 AM $0.0211
-0.12%
$1.06 million $56,163
Jul 16, 9 AM $0.0211
-0.52%
$1.06 million $56,590
Jul 16, 8 AM $0.0212
+0.64%
$1.07 million $56,142
Jul 16, 7 AM $0.0211
-0.04%
$1.06 million $57,170
Jul 16, 6 AM $0.0211
+0.00%
$1.06 million $56,844
Jul 16, 5 AM $0.0211
+0.00%
$1.06 million $57,470
Jul 16, 4 AM $0.0211
-0.04%
$1.06 million $57,622
Jul 16, 3 AM $0.0211
-0.04%
$1.06 million $58,182
Jul 16, 2 AM $0.0211
-0.14%
$1.06 million $58,108
Jul 16, 1 AM $0.0211
-0.11%
$1.06 million $57,924
Jul 16, 12 AM $0.0212
-0.22%
$1.07 million $57,637
Jul 15, 11 PM $0.0212
-0.13%
$1.07 million $57,144
Jul 15, 10 PM $0.0212
-0.14%
$1.07 million $56,947
Jul 15, 9 PM $0.0213
-0.14%
$1.07 million $56,969
Jul 15, 8 PM $0.0213
+0.08%
$1.07 million $56,787
Jul 15, 7 PM $0.0213
+0.00%
$1.07 million $56,797
Jul 15, 6 PM $0.0213
-0.08%
$1.07 million $56,807
Jul 15, 5 PM $0.0213
-0.02%
$1.07 million $57,068
Jul 15, 4 PM $0.0213
+0.06%
$1.07 million $56,680
Jul 15, 3 PM $0.0213
+0.38%
$1.07 million $56,943
Jul 15, 2 PM $0.0212
+0.12%
$1.07 million $56,470
Jul 15, 1 PM $0.0212
-0.01%
$1.07 million $57,811
Jul 15, 12 PM $0.0212
+0.18%
$1.07 million $57,935
Jul 15, 11 AM $0.0211
-0.02%
$1.07 million $57,900
Jul 15, 10 AM $0.0211
+0.03%
$1.07 million $58,275
Jul 15, 9 AM $0.0211
+0.14%
$1.07 million $58,874
Jul 15, 8 AM $0.0211
-0.64%
$1.06 million $59,235
Jul 15, 7 AM $0.0212
+0.08%
$1.07 million $59,514
Jul 15, 6 AM $0.0212
-0.04%
$1.07 million $60,003
Jul 15, 5 AM $0.0212
+0.04%
$1.07 million $60,075
Jul 15, 4 AM $0.0212
-0.04%
$1.07 million $61,152
Jul 15, 3 AM $0.0212
+0.04%
$1.07 million $61,929