Prosper Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0298
-0.20%
$ 5.93 million $ 70,748
Feb 20, 7 PM $ 0.0298
+0.01%
$ 5.94 million $ 70,130
Feb 20, 6 PM $ 0.0298
+0.18%
$ 5.94 million $ 70,402
Feb 20, 5 PM $ 0.0298
-0.34%
$ 5.93 million $ 69,924
Feb 20, 4 PM $ 0.0299
+0.78%
$ 5.95 million $ 70,180
Feb 20, 3 PM $ 0.0296
+0.21%
$ 5.9 million $ 69,372
Feb 20, 2 PM $ 0.0296
-0.12%
$ 5.89 million $ 69,112
Feb 20, 1 PM $ 0.0296
+1.24%
$ 5.9 million $ 69,958
Feb 20, 12 PM $ 0.0292
+0.02%
$ 5.82 million $ 69,597
Feb 20, 11 AM $ 0.0292
+0.02%
$ 5.82 million $ 69,542
Feb 20, 10 AM $ 0.0292
-0.06%
$ 5.82 million $ 68,910
Feb 20, 9 AM $ 0.0292
+0.03%
$ 5.82 million $ 68,832
Feb 20, 8 AM $ 0.0292
+0.03%
$ 5.82 million $ 68,414
Feb 20, 7 AM $ 0.0292
+0.09%
$ 5.82 million $ 68,930
Feb 20, 6 AM $ 0.0292
-0.53%
$ 5.82 million $ 68,979
Feb 20, 5 AM $ 0.0294
+0.59%
$ 5.85 million $ 69,292
Feb 20, 4 AM $ 0.0292
-0.42%
$ 5.82 million $ 69,767
Feb 20, 3 AM $ 0.0294
+0.11%
$ 5.85 million $ 68,812
Feb 20, 2 AM $ 0.0294
+0.07%
$ 5.85 million $ 68,874
Feb 20, 1 AM $ 0.0293
+0.29%
$ 5.84 million $ 68,940
Feb 20, 12 AM $ 0.0292
+0.06%
$ 5.82 million $ 68,689
Feb 19, 11 PM $ 0.0292
+0.00%
$ 5.82 million $ 68,716
Feb 19, 10 PM $ 0.0293
+0.06%
$ 5.83 million $ 68,872
Feb 19, 9 PM $ 0.0292
-0.05%
$ 5.82 million $ 68,856
Feb 19, 8 PM $ 0.0293
-0.06%
$ 5.83 million $ 68,777
Feb 19, 7 PM $ 0.0293
-0.18%
$ 5.83 million $ 68,846
Feb 19, 6 PM $ 0.0293
+0.30%
$ 5.83 million $ 68,549
Feb 19, 5 PM $ 0.0292
+0.08%
$ 5.82 million $ 68,443
Feb 19, 4 PM $ 0.0292
+0.12%
$ 5.82 million $ 68,088
Feb 19, 3 PM $ 0.0292
-0.13%
$ 5.81 million $ 68,032
Feb 19, 2 PM $ 0.0292
-1.20%
$ 5.81 million $ 68,223
Feb 19, 1 PM $ 0.0296
-1.94%
$ 5.89 million $ 67,746
Feb 19, 12 PM $ 0.0302
-0.10%
$ 6.01 million $ 67,123
Feb 19, 11 AM $ 0.0302
+0.02%
$ 6.01 million $ 67,435
Feb 19, 10 AM $ 0.0302
-0.02%
$ 6.02 million $ 68,425
Feb 19, 9 AM $ 0.0302
-0.02%
$ 6.02 million $ 69,321
Feb 19, 8 AM $ 0.0302
+0.11%
$ 6.02 million $ 69,744
Feb 19, 7 AM $ 0.0302
+0.24%
$ 6.01 million $ 69,451
Feb 19, 6 AM $ 0.0301
+0.04%
$ 6 million $ 69,137
Feb 19, 5 AM $ 0.0301
-0.07%
$ 6 million $ 69,084
Feb 19, 4 AM $ 0.0301
+0.09%
$ 6 million $ 68,656
Feb 19, 3 AM $ 0.0301
-0.30%
$ 5.99 million $ 68,439
Feb 19, 2 AM $ 0.0302
+0.13%
$ 6.01 million $ 68,606
Feb 19, 1 AM $ 0.0302
+0.02%
$ 6.01 million $ 68,595
Feb 19, 12 AM $ 0.0302
-0.06%
$ 6 million $ 68,905
Feb 18, 11 PM $ 0.0302
-0.07%
$ 6.01 million $ 68,457
Feb 18, 10 PM $ 0.0302
-0.03%
$ 6 million $ 68,162
Feb 18, 9 PM $ 0.0302
-0.04%
$ 6.01 million $ 68,142
Feb 18, 8 PM $ 0.0302
+0.12%
$ 6.02 million $ 68,069
Feb 18, 7 PM $ 0.0302
-0.46%
$ 6.01 million $ 68,233