Prosper Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0205
+0.01%
$ 1.03 million $ 61,092
10:38 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,142
10:37 PM $ 0.0205
-0.08%
$ 1.03 million $ 61,178
10:36 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,219
10:35 PM $ 0.0205
+0.08%
$ 1.03 million $ 61,238
10:34 PM $ 0.0205
-0.01%
$ 1.03 million $ 61,238
10:33 PM $ 0.0205
-0.04%
$ 1.03 million $ 61,215
10:32 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,207
10:31 PM $ 0.0205
-0.08%
$ 1.03 million $ 61,253
10:30 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,291
10:29 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,291
10:28 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,243
10:27 PM $ 0.0205
-0.02%
$ 1.03 million $ 61,195
10:26 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,178
10:25 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,179
10:24 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,179
10:23 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,196
10:22 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,194
10:21 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,194
10:20 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,201
10:19 PM $ 0.0205
+0.07%
$ 1.03 million $ 61,192
10:18 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,232
10:17 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,280
10:16 PM $ 0.0205
-0.03%
$ 1.03 million $ 61,280
10:15 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,251
10:14 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,195
10:13 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,096
10:12 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,096
10:11 PM $ 0.0205
+0.04%
$ 1.03 million $ 61,053
10:10 PM $ 0.0205
+0.00%
$ 1.03 million $ 61,008
10:09 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,991
10:08 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,974
10:07 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,974
10:06 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,941
10:05 PM $ 0.0205
-0.01%
$ 1.03 million $ 60,957
10:04 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,957
10:03 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,990
10:02 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,963
10:01 PM $ 0.0205
-0.10%
$ 1.03 million $ 60,916
10:00 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,916
9:59 PM $ 0.0205
+0.00%
$ -- $ 60,913
9:58 PM $ 0.0205
+0.00%
$ -- $ 60,925
9:57 PM $ 0.0205
+0.00%
$ -- $ 60,936
9:56 PM $ 0.0205
+0.04%
$ -- $ 60,910
9:55 PM $ 0.0205
+0.00%
$ -- $ 60,922
9:54 PM $ 0.0205
+0.00%
$ -- $ 60,922
9:53 PM $ 0.0205
+0.00%
$ -- $ 60,877
9:52 PM $ 0.0205
+0.00%
$ -- $ 60,856
9:51 PM $ 0.0205
-0.02%
$ -- $ 60,856
9:50 PM $ 0.0205
-0.04%
$ -- $ 60,839