Prosper Historical Data

PROS Page 3
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0205
-0.05%
$1.01 million $63,935
Jun 3, 2026 $0.0205
+0.05%
$1.01 million $58,470
Jun 2, 2026 $0.0205
-1.83%
$1.01 million $59,431
Jun 1, 2026 $0.0208
+1.20%
$1.02 million $58,365
May 31, 2026 $0.0206
+0.73%
$1.01 million $57,789
May 30, 2026 $0.0204
+1.89%
$1 million $58,577
May 29, 2026 $0.02
-0.45%
$986,492 $57,815
May 28, 2026 $0.0201
+0.58%
$991,917 $61,824
May 27, 2026 $0.02
-1.21%
$986,120 $58,904
May 26, 2026 $0.0203
+0.93%
$998,653 $63,596
May 25, 2026 $0.0201
+0.71%
$989,398 $57,203
May 24, 2026 $0.0199
+5.62%
$982,519 $55,438
May 23, 2026 $0.0189
+1.54%
$930,093 $63,997
May 22, 2026 $0.0186
-0.36%
$937,460 $63,742
May 21, 2026 $0.0186
-2.17%
$941,707 $61,660
May 20, 2026 $0.0191
-1.09%
$962,627 $64,331
May 19, 2026 $0.0193
+0.48%
$973,264 $62,658
May 18, 2026 $0.0192
+0.40%
$968,988 $62,168
May 17, 2026 $0.0191
-4.20%
$965,912 $68,351
May 16, 2026 $0.0199
+8.31%
$1.01 million $77,872
May 15, 2026 $0.0184
-9.02%
$930,506 $69,870
May 14, 2026 $0.0202
+0.15%
$1.02 million $64,103
May 13, 2026 $0.0202
-4.02%
$1.02 million $69,504
May 12, 2026 $0.0211
-5.98%
$1.06 million $62,974
May 11, 2026 $0.0224
-8.31%
$1.13 million $49,550
May 10, 2026 $0.0244
-9.35%
$1.23 million $55,402
May 9, 2026 $0.027
+11.39%
$1.36 million $75,086
May 8, 2026 $0.0153
-30.29%
$773,624 $834
May 7, 2026 $0.022
+3.14%
$1.11 million $59,928
May 6, 2026 $0.0213
+1.89%
$1.08 million $63,827
May 5, 2026 $0.0209
+1.24%
$1.06 million $68,922
May 4, 2026 $0.0207
+0.69%
$1.04 million $60,445
May 3, 2026 $0.0205
+3.72%
$1.04 million $59,763
May 2, 2026 $0.0198
-7.09%
$997,960 $63,959
May 1, 2026 $0.0213
+1.72%
$1.07 million $60,415
Apr 30, 2026 $0.0209
+5.65%
$1.06 million $62,709
Apr 29, 2026 $0.0198
+2.85%
$1 million $64,300
Apr 28, 2026 $0.0193
-0.87%
$972,520 $82,458
Apr 27, 2026 $0.0194
+3.28%
$981,135 $61,336
Apr 26, 2026 $0.0188
-4.68%
$949,936 $64,617
Apr 25, 2026 $0.0197
+1.30%
$996,922 $63,594
Apr 24, 2026 $0.0195
-0.44%
$983,077 $58,758
Apr 23, 2026 $0.0136
+0.97%
$685,095 $606
Apr 22, 2026 $0.0135
-10.25%
$682,626 $990
Apr 21, 2026 $0.0151
-25.98%
$761,396 $8,148
Apr 20, 2026 $0.0204
+0.11%
$1.03 million $73,485
Apr 19, 2026 $0.0204
-0.25%
$1.03 million $61,168
Apr 18, 2026 $0.0204
-0.40%
$1.03 million $61,334
Apr 17, 2026 $0.0205
+1.87%
$1.03 million $63,242
Apr 16, 2026 $0.0201
+2.13%
$1.01 million $71,297