Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0191
+0.52%
$ 964,327 $ 67,844
Apr 14, 6 PM $ 0.019
-1.08%
$ 959,657 $ 68,161
Apr 14, 5 PM $ 0.0193
+0.88%
$ 970,957 $ 68,489
Apr 14, 4 PM $ 0.0191
-0.87%
$ 963,908 $ 68,806
Apr 14, 3 PM $ 0.0192
-0.06%
$ 965,881 $ 69,144
Apr 14, 2 PM $ 0.0192
-1.58%
$ 966,647 $ 69,006
Apr 14, 1 PM $ 0.0195
-1.74%
$ 983,136 $ 68,841
Apr 14, 12 PM $ 0.0198
+0.10%
$ 1 million $ 68,865
Apr 14, 11 AM $ 0.0198
-0.33%
$ 999,143 $ 69,595
Apr 14, 10 AM $ 0.0199
+0.26%
$ 1 million $ 70,023
Apr 14, 9 AM $ 0.0198
-0.12%
$ 999,876 $ 70,271
Apr 14, 8 AM $ 0.0199
-0.53%
$ 1 million $ 70,522
Apr 14, 7 AM $ 0.02
+0.09%
$ 1.01 million $ 70,580
Apr 14, 6 AM $ 0.02
+0.78%
$ 1.01 million $ 71,240
Apr 14, 5 AM $ 0.0198
-1.01%
$ 998,765 $ 71,885
Apr 14, 4 AM $ 0.02
+0.32%
$ 1.01 million $ 71,921
Apr 14, 3 AM $ 0.0199
+0.89%
$ 1.01 million $ 72,554
Apr 14, 2 AM $ 0.0198
-0.18%
$ 999,759 $ 72,410
Apr 14, 1 AM $ 0.0198
-0.88%
$ 1 million $ 72,749
Apr 14, 12 AM $ 0.02
+0.33%
$ 1.01 million $ 72,453
Apr 13, 11 PM $ 0.02
+0.67%
$ 1.01 million $ 72,282
Apr 13, 10 PM $ 0.0198
+0.27%
$ 999,349 $ 71,503
Apr 13, 9 PM $ 0.0198
-1.22%
$ 996,769 $ 71,768
Apr 13, 8 PM $ 0.02
+0.90%
$ 1.01 million $ 71,447
Apr 13, 7 PM $ 0.0198
+0.13%
$ 999,379 $ 71,635
Apr 13, 6 PM $ 0.0198
-1.00%
$ 998,089 $ 71,626
Apr 13, 5 PM $ 0.02
+0.30%
$ 1.01 million $ 71,393
Apr 13, 4 PM $ 0.0199
+0.56%
$ 1 million $ 71,449
Apr 13, 3 PM $ 0.0198
-0.97%
$ 997,754 $ 71,835
Apr 13, 2 PM $ 0.02
+0.17%
$ 1.01 million $ 71,003
Apr 13, 1 PM $ 0.02
+0.71%
$ 1.01 million $ 70,389
Apr 13, 12 PM $ 0.0198
-0.43%
$ 999,728 $ 70,770
Apr 13, 11 AM $ 0.0199
+1.14%
$ 1 million $ 70,403
Apr 13, 10 AM $ 0.0197
+0.15%
$ 992,561 $ 72,252
Apr 13, 9 AM $ 0.0197
-0.27%
$ 991,065 $ 70,844
Apr 13, 8 AM $ 0.0197
-0.63%
$ 993,783 $ 70,521
Apr 13, 7 AM $ 0.0198
+0.79%
$ 1 million $ 70,530
Apr 13, 6 AM $ 0.0197
-0.53%
$ 992,833 $ 70,181
Apr 13, 5 AM $ 0.0198
-1.15%
$ 997,580 $ 69,969
Apr 13, 4 AM $ 0.02
+1.28%
$ 1.01 million $ 69,874
Apr 13, 3 AM $ 0.0198
+1.10%
$ 997,320 $ 71,135
Apr 13, 2 AM $ 0.0196
-2.57%
$ 986,496 $ 71,673
Apr 13, 1 AM $ 0.0201
+0.65%
$ 1.01 million $ 70,627
Apr 13, 12 AM $ 0.0199
+0.87%
$ 1.01 million $ 72,018
Apr 12, 11 PM $ 0.0198
-0.17%
$ 996,749 $ 70,841
Apr 12, 10 PM $ 0.0198
-0.80%
$ 998,416 $ 71,156
Apr 12, 9 PM $ 0.02
-0.24%
$ 1.01 million $ 71,319
Apr 12, 8 PM $ 0.02
-0.15%
$ 1.01 million $ 71,171
Apr 12, 7 PM $ 0.02
+0.51%
$ 1.01 million $ 70,367
Apr 12, 6 PM $ 0.0199
-0.81%
$ 1 million $ 70,577