Prosper Historical Data

PROS Page 3
Date Close Price change Market cap Trading volume
Sep 8, 9 AM $0.0224
-0.08%
$1.13 million $63,563
Sep 8, 8 AM $0.0224
+0.22%
$1.13 million $63,419
Sep 8, 7 AM $0.0224
+0.00%
$1.13 million $62,870
Sep 8, 6 AM $0.0224
-0.04%
$1.13 million $63,706
Sep 8, 5 AM $0.0224
+0.10%
$1.13 million $64,001
Sep 8, 4 AM $0.0223
+0.13%
$1.13 million $63,144
Sep 8, 3 AM $0.0223
+0.11%
$1.12 million $62,511
Sep 8, 2 AM $0.0223
+0.03%
$1.12 million $63,004
Sep 8, 1 AM $0.0223
+0.11%
$1.12 million $63,170
Sep 8, 12 AM $0.0223
+0.02%
$1.12 million $63,039
Sep 7, 11 PM $0.0223
-0.01%
$1.12 million $63,592
Sep 7, 10 PM $0.0223
+0.07%
$1.12 million $63,847
Sep 7, 9 PM $0.0222
-0.06%
$1.12 million $63,848
Sep 7, 8 PM $0.0223
+0.00%
$1.12 million $63,531
Sep 7, 7 PM $0.0223
+0.00%
$1.12 million $63,615
Sep 7, 6 PM $0.0223
+0.04%
$1.12 million $63,298
Sep 7, 5 PM $0.0222
+0.08%
$1.12 million $63,393
Sep 7, 4 PM $0.0222
+0.08%
$1.12 million $62,875
Sep 7, 3 PM $0.0222
-0.07%
$1.12 million $62,297
Sep 7, 2 PM $0.0222
+0.08%
$1.12 million $63,271
Sep 7, 1 PM $0.0222
-0.08%
$1.12 million $63,946
Sep 7, 12 PM $0.0222
+0.04%
$1.12 million $63,145
Sep 7, 11 AM $0.0222
+0.01%
$1.12 million $63,501
Sep 7, 10 AM $0.0222
+0.18%
$1.12 million $64,304
Sep 7, 9 AM $0.0222
+0.00%
$1.12 million $64,546
Sep 7, 8 AM $0.0222
+0.44%
$1.12 million $64,451
Sep 7, 7 AM $0.0221
-0.07%
$1.11 million $64,981
Sep 7, 6 AM $0.0221
+0.03%
$1.11 million $64,693
Sep 7, 5 AM $0.0221
+0.00%
$1.11 million $64,660
Sep 7, 4 AM $0.0221
+0.04%
$1.11 million $64,092
Sep 7, 3 AM $0.0221
+0.03%
$1.11 million $64,925
Sep 7, 2 AM $0.0221
+0.05%
$1.11 million $64,434
Sep 7, 1 AM $0.0221
-0.07%
$1.11 million $64,851
Sep 7, 12 AM $0.0221
+0.07%
$1.11 million $65,021
Sep 6, 11 PM $0.0221
+0.10%
$1.11 million $64,165
Sep 6, 10 PM $0.0221
+0.05%
$1.11 million $64,169
Sep 6, 9 PM $0.0221
-0.04%
$1.11 million $64,636
Sep 6, 8 PM $0.0221
+0.00%
$1.11 million $64,602
Sep 6, 7 PM $0.0221
+0.00%
$1.11 million $64,728
Sep 6, 6 PM $0.0221
+0.01%
$1.11 million $64,605
Sep 6, 5 PM $0.0221
+0.04%
$1.11 million $64,462
Sep 6, 4 PM $0.0221
+0.01%
$1.11 million $64,814
Sep 6, 3 PM $0.0221
+0.00%
$1.11 million $65,114
Sep 6, 2 PM $0.0221
-0.01%
$1.11 million $65,111
Sep 6, 1 PM $0.0221
+0.00%
$1.11 million $65,166
Sep 6, 12 PM $0.0221
-0.04%
$1.11 million $65,884
Sep 6, 11 AM $0.0221
+0.03%
$1.11 million $65,272
Sep 6, 10 AM $0.0221
+0.01%
$1.11 million $65,846
Sep 6, 9 AM $0.0221
-0.05%
$1.11 million $65,680
Sep 6, 8 AM $0.0221
+0.05%
$1.11 million $66,017