Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0215
+0.06%
$ 1.09 million $ 52,726
Jul 22, 6 PM $ 0.0215
+0.10%
$ 1.08 million $ 53,321
Jul 22, 5 PM $ 0.0215
+0.05%
$ 1.08 million $ 53,537
Jul 22, 4 PM $ 0.0215
-0.16%
$ 1.08 million $ 54,051
Jul 22, 3 PM $ 0.0215
+0.02%
$ 1.09 million $ 54,579
Jul 22, 2 PM $ 0.0215
+0.11%
$ 1.08 million $ 54,884
Jul 22, 1 PM $ 0.0215
-0.21%
$ 1.08 million $ 55,906
Jul 22, 12 PM $ 0.0215
+0.10%
$ 1.09 million $ 56,157
Jul 22, 11 AM $ 0.0215
+0.04%
$ 1.08 million $ 55,852
Jul 22, 10 AM $ 0.0215
+0.14%
$ 1.08 million $ 56,010
Jul 22, 9 AM $ 0.0215
-0.12%
$ 1.08 million $ 56,303
Jul 22, 8 AM $ 0.0215
-0.07%
$ 1.08 million $ 56,530
Jul 22, 7 AM $ 0.0215
-0.06%
$ 1.08 million $ 57,143
Jul 22, 6 AM $ 0.0215
-0.02%
$ 1.08 million $ 57,389
Jul 22, 5 AM $ 0.0215
+0.10%
$ 1.08 million $ 57,329
Jul 22, 4 AM $ 0.0215
+0.07%
$ 1.08 million $ 57,199
Jul 22, 3 AM $ 0.0215
-0.02%
$ 1.08 million $ 58,190
Jul 22, 2 AM $ 0.0215
+0.05%
$ 1.08 million $ 58,874
Jul 22, 1 AM $ 0.0215
-0.02%
$ 1.08 million $ 59,286
Jul 22, 12 AM $ 0.0215
+0.02%
$ 1.08 million $ 59,052
Jul 21, 11 PM $ 0.0215
-0.06%
$ 1.08 million $ 59,677
Jul 21, 10 PM $ 0.0215
-0.01%
$ 1.08 million $ 60,304
Jul 21, 9 PM $ 0.0215
+0.00%
$ 1.08 million $ 61,058
Jul 21, 8 PM $ 0.0215
+0.04%
$ 1.08 million $ 61,301
Jul 21, 7 PM $ 0.0215
+0.00%
$ 1.08 million $ 61,356
Jul 21, 6 PM $ 0.0215
+0.02%
$ 1.08 million $ 61,025
Jul 21, 5 PM $ 0.0215
-0.03%
$ 1.08 million $ 61,228
Jul 21, 4 PM $ 0.0215
+0.00%
$ 1.08 million $ 61,259
Jul 21, 3 PM $ 0.0215
+0.02%
$ 1.08 million $ 60,650
Jul 21, 2 PM $ 0.0215
+0.06%
$ 1.08 million $ 61,111
Jul 21, 1 PM $ 0.0215
+0.23%
$ 1.08 million $ 60,681
Jul 21, 12 PM $ 0.0214
-0.03%
$ 1.08 million $ 60,935
Jul 21, 11 AM $ 0.0214
+0.11%
$ 1.08 million $ 60,739
Jul 21, 10 AM $ 0.0214
+0.31%
$ 1.08 million $ 60,345
Jul 21, 9 AM $ 0.0213
+0.13%
$ 1.07 million $ 60,403
Jul 21, 8 AM $ 0.0213
+0.03%
$ 1.07 million $ 60,488
Jul 21, 7 AM $ 0.0213
-0.16%
$ 1.07 million $ 60,428
Jul 21, 6 AM $ 0.0213
+0.00%
$ 1.07 million $ 59,961
Jul 21, 5 AM $ 0.0213
+0.39%
$ 1.07 million $ 59,876
Jul 21, 4 AM $ 0.0212
-0.18%
$ 1.07 million $ 59,282
Jul 21, 3 AM $ 0.0213
-0.09%
$ 1.07 million $ 57,911
Jul 21, 2 AM $ 0.0213
+0.19%
$ 1.07 million $ 57,361
Jul 21, 1 AM $ 0.0212
-0.17%
$ 1.07 million $ 56,302
Jul 21, 12 AM $ 0.0213
+0.07%
$ 1.07 million $ 56,230
Jul 20, 11 PM $ 0.0213
+0.05%
$ 1.07 million $ 55,386
Jul 20, 10 PM $ 0.0212
+0.05%
$ 1.07 million $ 54,754
Jul 20, 9 PM $ 0.0213
-0.02%
$ 1.07 million $ 54,338
Jul 20, 8 PM $ 0.0213
+0.00%
$ 1.07 million $ 54,593
Jul 20, 7 PM $ 0.0213
+0.06%
$ 1.07 million $ 54,720
Jul 20, 6 PM $ 0.0213
+0.00%
$ 1.07 million $ 54,933