Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0202
-0.01%
$ 995,262 $ 59,444
May 30, 9 AM $ 0.0202
-0.39%
$ 995,350 $ 59,148
May 30, 8 AM $ 0.0203
+0.16%
$ 999,252 $ 58,929
May 30, 7 AM $ 0.0203
+0.61%
$ 998,166 $ 58,862
May 30, 6 AM $ 0.0201
-0.34%
$ 992,092 $ 58,755
May 30, 5 AM $ 0.0202
+0.43%
$ 996,281 $ 58,510
May 30, 4 AM $ 0.0201
-0.14%
$ 991,582 $ 58,650
May 30, 3 AM $ 0.0202
+0.19%
$ 993,010 $ 57,978
May 30, 2 AM $ 0.0201
+0.21%
$ 990,324 $ 58,218
May 30, 1 AM $ 0.0201
+0.09%
$ 989,060 $ 58,306
May 30, 12 AM $ 0.0201
+0.21%
$ 988,570 $ 57,768
May 29, 11 PM $ 0.02
+0.22%
$ 987,308 $ 57,815
May 29, 10 PM $ 0.02
-0.57%
$ 985,162 $ 57,554
May 29, 9 PM $ 0.0201
+0.27%
$ 990,806 $ 57,722
May 29, 8 PM $ 0.0201
-0.04%
$ 988,921 $ 57,664
May 29, 7 PM $ 0.02
+0.13%
$ 985,229 $ 58,325
May 29, 6 PM $ 0.02
-0.75%
$ 983,988 $ 58,203
May 29, 5 PM $ 0.0201
+0.23%
$ 991,419 $ 57,998
May 29, 4 PM $ 0.0201
+0.28%
$ 989,183 $ 57,850
May 29, 3 PM $ 0.0201
+0.16%
$ 988,472 $ 57,731
May 29, 2 PM $ 0.02
+0.25%
$ 986,487 $ 57,715
May 29, 1 PM $ 0.02
-0.07%
$ 983,570 $ 57,902
May 29, 12 PM $ 0.02
-0.61%
$ 984,398 $ 57,984
May 29, 11 AM $ 0.0201
+0.16%
$ 990,234 $ 57,814
May 29, 10 AM $ 0.0201
+0.29%
$ 988,720 $ 58,479
May 29, 9 AM $ 0.02
-0.52%
$ 985,894 $ 58,762
May 29, 8 AM $ 0.0201
+0.31%
$ 991,015 $ 59,650
May 29, 7 AM $ 0.02
+0.12%
$ 987,188 $ 59,736
May 29, 6 AM $ 0.02
-0.59%
$ 986,251 $ 59,781
May 29, 5 AM $ 0.0201
+0.36%
$ 992,257 $ 59,650
May 29, 4 AM $ 0.0201
+0.02%
$ 988,742 $ 59,743
May 29, 3 AM $ 0.0201
-0.43%
$ 988,879 $ 61,251
May 29, 2 AM $ 0.0202
+0.31%
$ 993,144 $ 60,716
May 29, 1 AM $ 0.0201
-0.26%
$ 989,677 $ 60,558
May 29, 12 AM $ 0.0201
+0.05%
$ 992,269 $ 61,134
May 28, 11 PM $ 0.0201
-0.01%
$ 991,790 $ 61,824
May 28, 10 PM $ 0.0201
-0.41%
$ 991,879 $ 62,401
May 28, 9 PM $ 0.0202
+0.22%
$ 996,090 $ 62,182
May 28, 8 PM $ 0.0202
-0.08%
$ 993,799 $ 62,274
May 28, 7 PM $ 0.0202
-0.36%
$ 994,729 $ 61,585
May 28, 6 PM $ 0.0203
+0.19%
$ 997,902 $ 61,413
May 28, 5 PM $ 0.0202
-0.04%
$ 996,253 $ 61,764
May 28, 4 PM $ 0.0202
+0.95%
$ 996,386 $ 61,757
May 28, 3 PM $ 0.02
-0.31%
$ 987,066 $ 61,443
May 28, 2 PM $ 0.0201
+0.02%
$ 991,410 $ 61,375
May 28, 1 PM $ 0.0201
+0.18%
$ 991,231 $ 61,167
May 28, 12 PM $ 0.0201
-0.54%
$ 989,397 $ 61,430
May 28, 11 AM $ 0.0202
+0.37%
$ 994,549 $ 61,932
May 28, 10 AM $ 0.0201
+0.23%
$ 990,872 $ 61,418
May 28, 9 AM $ 0.0201
+0.54%
$ 987,651 $ 61,013