Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0215
+0.06%
$ 1.08 million $ 60,405
10:13 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,365
10:12 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,404
10:11 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,343
10:10 PM $ 0.0215
-0.02%
$ 1.08 million $ 60,410
10:09 PM $ 0.0215
+0.02%
$ 1.08 million $ 60,420
10:08 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,443
10:07 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,433
10:06 PM $ 0.0215
-0.05%
$ 1.08 million $ 60,453
10:05 PM $ 0.0215
-0.13%
$ 1.08 million $ 60,474
10:04 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,472
10:03 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,486
10:02 PM $ 0.0215
-0.08%
$ 1.08 million $ 60,462
10:01 PM $ 0.0215
+0.06%
$ 1.08 million $ 60,462
10:00 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,423
9:59 PM $ 0.0215
-0.15%
$ 1.08 million $ 60,437
9:58 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,417
9:57 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,385
9:56 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,359
9:55 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,333
9:54 PM $ 0.0215
+0.03%
$ 1.08 million $ 60,304
9:53 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,253
9:52 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,237
9:51 PM $ 0.0215
-0.08%
$ 1.08 million $ 60,232
9:50 PM $ 0.0215
-0.06%
$ 1.08 million $ 60,234
9:49 PM $ 0.0215
-0.05%
$ 1.08 million $ 60,224
9:48 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,213
9:47 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,216
9:46 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,226
9:45 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,243
9:44 PM $ 0.0215
+0.07%
$ 1.09 million $ 60,288
9:43 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,207
9:42 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,163
9:41 PM $ 0.0215
-0.08%
$ 1.09 million $ 60,168
9:40 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,185
9:39 PM $ 0.0215
+0.08%
$ 1.09 million $ 60,242
9:38 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,251
9:37 PM $ 0.0215
-0.06%
$ 1.09 million $ 60,226
9:36 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,180
9:35 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,133
9:34 PM $ 0.0215
+0.03%
$ 1.09 million $ 60,130
9:33 PM $ 0.0215
-0.05%
$ 1.09 million $ 60,128
9:32 PM $ 0.0215
+0.08%
$ 1.09 million $ 60,108
9:31 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,106
9:30 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,146
9:29 PM $ 0.0215
-0.01%
$ 1.08 million $ 60,187
9:28 PM $ 0.0215
+0.05%
$ 1.08 million $ 60,109
9:27 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,095
9:26 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,118
9:25 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,130