Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0203
-0.32%
$ 1.03 million $ 60,936
10:13 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,956
10:12 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,956
10:11 PM $ 0.0204
-0.03%
$ 1.03 million $ 60,988
10:10 PM $ 0.0204
+0.04%
$ 1.03 million $ 61,007
10:09 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,018
10:08 PM $ 0.0204
-0.06%
$ 1.03 million $ 61,018
10:07 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,016
10:06 PM $ 0.0204
-0.12%
$ 1.03 million $ 61,029
10:05 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,015
10:04 PM $ 0.0204
-0.29%
$ 1.03 million $ 61,015
10:03 PM $ 0.0205
+0.09%
$ 1.03 million $ 60,975
10:02 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,916
10:01 PM $ 0.0204
+0.03%
$ 1.03 million $ 60,926
10:00 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,930
9:59 PM $ 0.0204
-0.03%
$ 1.03 million $ 60,923
9:58 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,889
9:57 PM $ 0.0204
+0.01%
$ 1.03 million $ 60,889
9:56 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,929
9:55 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,974
9:54 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,002
9:53 PM $ 0.0204
-0.32%
$ 1.03 million $ 61,009
9:52 PM $ 0.0204
-0.01%
$ 1.03 million $ 61,033
9:51 PM $ 0.0204
-0.05%
$ 1.03 million $ 61,033
9:50 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,001
9:49 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,875
9:48 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,866
9:47 PM $ 0.0203
+0.04%
$ 1.02 million $ 60,866
9:46 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,881
9:45 PM $ 0.0203
+0.04%
$ 1.02 million $ 60,902
9:44 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,908
9:43 PM $ 0.0203
+0.08%
$ 1.02 million $ 60,908
9:42 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,938
9:41 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,942
9:40 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,967
9:39 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,967
9:38 PM $ 0.0203
+0.03%
$ 1.02 million $ 60,924
9:37 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,890
9:36 PM $ 0.0203
-0.06%
$ 1.02 million $ 60,890
9:35 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,902
9:34 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,914
9:33 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,925
9:32 PM $ 0.0203
-0.20%
$ 1.02 million $ 60,925
9:31 PM $ 0.0204
-0.05%
$ 1.02 million $ 60,920
9:30 PM $ 0.0204
+0.12%
$ 1.02 million $ 60,911
9:29 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,863
9:28 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,863
9:27 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,860
9:26 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,852
9:25 PM $ 0.0203
-0.16%
$ 1.03 million $ 60,842