Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.279
-15.11%
$56.11 million $76.41 million
Sep 23 $0.325
+3.02%
$65.66 million $7.06 million
Sep 16 $0.325
+12.89%
$62.94 million $7.81 million
Sep 9 $0.312
+5.17%
$57.39 million $6.18 million
Sep 2 $0.292
+0.12%
$59.23 million $8.74 million
Aug 26 $0.291
-11.50%
$58.16 million $11.71 million
Aug 19 $0.349
+13.45%
$65.72 million $17.26 million
Aug 12 $0.296
-3.39%
$61.39 million $6.51 million
Aug 5 $0.318
+7.33%
$61.08 million $11.39 million
Jul 29 $0.297
-19.42%
$59.19 million $9.04 million
Jul 22 $0.385
-3.28%
$73.46 million $18.83 million
Jul 15 $0.395
+7.23%
$79.46 million $8.69 million
Jul 8 $0.356
+13.67%
$73.62 million $7.82 million
Jul 1 $0.336
-10.01%
$62.43 million $16.99 million
Jun 24 $0.359
+2.41%
$74.54 million $12.52 million
Jun 17 $0.361
-9.46%
$69.82 million $18.92 million
Jun 10 $0.395
+8.04%
$79.53 million $20.29 million
Jun 3 $0.354
-2.48%
$73.01 million $19.78 million
May 27 $0.363
-13.51%
$72.5 million $20.1 million
May 20 $0.404
+3.35%
$83.81 million $14.54 million
May 13 $0.402
+7.14%
$78 million $12.75 million
May 6 $0.377
-5.42%
$74.97 million $17.48 million
Apr 29 $0.39
+5.35%
$79.58 million $21.28 million
Apr 22 $0.381
-7.42%
$73.82 million $22.35 million
Apr 15 $0.413
+8.40%
$82.2 million $21.18 million
Apr 8 $0.352
-34.04%
$76.1 million $32.44 million
Apr 1 $0.513
-4.26%
$106.65 million $31.71 million
Mar 25 $0.521
+6.32%
$106.94 million $39.31 million
Mar 18 $0.473
-9.81%
$97.89 million $42.76 million
Mar 11 $0.506
-8.87%
$104.7 million $57.76 million
Mar 4 $0.594
+0.30%
$110.93 million $92.43 million
Feb 26 $0.592
+3.33%
$118.21 million $22.53 million
Feb 19 $0.573
-6.58%
$114.35 million $18.15 million
Feb 12 $0.613
+7.57%
$122.4 million $37.07 million
Feb 5 $0.581
+11.72%
$113.81 million $16.37 million
Jan 29 $0.52
-0.04%
$103.9 million $21.54 million
Jan 22 $0.535
+8.69%
$103.88 million $40.88 million
Jan 15 $0.508
-1.25%
$98.32 million $73.47 million
Jan 8 $0.529
+63.59%
$102.6 million $142.07 million
Jan 1 $0.34
+1.09%
$64.55 million $82.38 million
Dec 25 $0.372
+9.06%
$67.18 million $48.1 million
Dec 18 $0.35
+11.82%
$68.06 million $11.86 million
Dec 11 $0.334
-2.86%
$62.55 million $25.26 million
Dec 4 $0.351
+15.98%
$68.59 million $46.35 million
Nov 27 $0.302
+3.22%
$60.36 million $18.44 million
Nov 20 $0.297
+0.80%
$58.46 million $8.47 million
Nov 13 $0.289
-6.69%
$58.87 million $26.24 million
Nov 6 $0.309
+2.86%
$61.86 million $41.73 million
Oct 30 $0.3
+7.13%
$59.84 million $21.99 million
Oct 23 $0.28
+4.27%
$55.85 million $19.59 million