Prosper Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.917
-1.09%
$91.51 million $78.29 million
Sep 23, 2022 $0.928
-8.06%
$92.6 million $173.23 million
Sep 22, 2022 $1.01
+20.53%
$101.1 million $221.81 million
Sep 21, 2022 $0.847
-12.55%
$-- $13.43 million
Sep 20, 2022 $0.962
-20.45%
$95.96 million $10.7 million
Sep 19, 2022 $1.21
-4.70%
$120.5 million $13.91 million
Sep 18, 2022 $1.26
-14.96%
$126.07 million $26.96 million
Sep 17, 2022 $1.49
-12.95%
$148.55 million $59.67 million
Sep 16, 2022 $1.72
+19.33%
$171.72 million $702.85 million
Sep 15, 2022 $1.43
+81.47%
$142.53 million $26.69 million
Sep 14, 2022 $0.787
+8.09%
$78.51 million $1.22 million
Sep 13, 2022 $0.73
-15.97%
$72.78 million $7.81 million
Sep 12, 2022 $0.873
+20.37%
$87.07 million $4.1 million
Sep 11, 2022 $0.719
+4.07%
$71.65 million $1.32 million
Sep 10, 2022 $0.687
-2.25%
$68.51 million $928,129
Sep 9, 2022 $0.704
-5.14%
$70.22 million $1.15 million
Sep 8, 2022 $0.742
+10.93%
$74.04 million $1.01 million
Sep 7, 2022 $0.67
+5.48%
$66.78 million $1.27 million
Sep 6, 2022 $0.635
-9.10%
$63.32 million $531,335
Sep 5, 2022 $0.697
+1.21%
$69.55 million $291,235
Sep 4, 2022 $0.689
+0.03%
$68.72 million $666,363
Sep 3, 2022 $0.689
-1.37%
$68.67 million $483,706
Sep 2, 2022 $0.698
+4.37%
$69.61 million $455,195
Sep 1, 2022 $0.669
+2.68%
$66.73 million $502,030
Aug 31, 2022 $0.651
+1.15%
$64.96 million $398,311
Aug 30, 2022 $0.644
-4.36%
$64.2 million $1.15 million
Aug 29, 2022 $0.674
+10.75%
$67.19 million $504,562
Aug 28, 2022 $0.609
-10.41%
$60.72 million $1.48 million
Aug 27, 2022 $0.68
+15.21%
$67.77 million $2.17 million
Aug 26, 2022 $0.598
-15.72%
$59.68 million $3.97 million
Aug 25, 2022 $0.71
+0.07%
$70.79 million $1.07 million
Aug 24, 2022 $0.711
+0.17%
$70.91 million $3.5 million
Aug 23, 2022 $0.709
+9.65%
$70.73 million $7 million
Aug 22, 2022 $0.646
+10.79%
$64.45 million $6.05 million
Aug 21, 2022 $0.584
+13.58%
$58.2 million $818,583
Aug 20, 2022 $0.516
-11.50%
$51.43 million $1.77 million
Aug 19, 2022 $0.583
+4.48%
$58.13 million $8.01 million
Aug 18, 2022 $0.558
+11.41%
$55.64 million $2.17 million
Aug 17, 2022 $0.501
-2.07%
$49.94 million $154,416
Aug 16, 2022 $0.512
+0.19%
$51 million $406,090
Aug 15, 2022 $0.511
-0.50%
$50.91 million $550,026
Aug 14, 2022 $0.513
-1.81%
$51.14 million $266,297
Aug 13, 2022 $0.522
-2.15%
$52.08 million $138,298
Aug 12, 2022 $0.534
+9.05%
$53.22 million $417,894
Aug 11, 2022 $0.49
-1.55%
$48.81 million $206,480
Aug 10, 2022 $0.497
+3.91%
$49.54 million $451,986
Aug 9, 2022 $0.478
+4.32%
$47.67 million $774,024
Aug 8, 2022 $0.458
-5.87%
$45.69 million $682,922
Aug 7, 2022 $0.487
+15.44%
$48.55 million $1.11 million
Aug 6, 2022 $0.422
+1.37%
$42.04 million $272,456