Prosper Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.449
-2.67%
$ 44.59 million $ 2.75 million
Apr 30, 2022 $ 0.461
-0.91%
$ 45.84 million $ 2.6 million
Apr 29, 2022 $ 0.466
-5.75%
$ 46.25 million $ 3.05 million
Apr 28, 2022 $ 0.494
+1.33%
$ 49.07 million $ 4.04 million
Apr 27, 2022 $ 0.488
+6.72%
$ 48.44 million $ 4.2 million
Apr 26, 2022 $ 0.457
-7.17%
$ 45.69 million $ 3.13 million
Apr 25, 2022 $ 0.492
+1.89%
$ -- $ 2.78 million
Download