Prosper Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0302
-0.46%
$ 6.01 million $ 68,233
Feb 18, 6 PM $ 0.0303
-0.06%
$ 6.04 million $ 68,182
Feb 18, 5 PM $ 0.0303
+0.00%
$ 6.04 million $ 68,687
Feb 18, 4 PM $ 0.0303
+0.03%
$ 6.04 million $ 68,719
Feb 18, 3 PM $ 0.0303
+0.16%
$ 6.04 million $ 68,553
Feb 18, 2 PM $ 0.0303
+0.00%
$ 6.03 million $ 69,039
Feb 18, 1 PM $ 0.0303
-0.21%
$ 6.03 million $ 68,832
Feb 18, 12 PM $ 0.0303
-1.23%
$ 6.04 million $ 69,252
Feb 18, 11 AM $ 0.0307
+0.15%
$ 6.11 million $ 68,943
Feb 18, 10 AM $ 0.0307
-0.04%
$ 6.11 million $ 68,846
Feb 18, 9 AM $ 0.0307
+0.03%
$ 6.11 million $ 68,250
Feb 18, 8 AM $ 0.0307
+0.49%
$ 6.11 million $ 68,159
Feb 18, 7 AM $ 0.0305
-0.02%
$ 6.08 million $ 68,056
Feb 18, 6 AM $ 0.0305
-0.08%
$ 6.08 million $ 68,109
Feb 18, 5 AM $ 0.0305
-0.04%
$ 6.08 million $ 67,807
Feb 18, 4 AM $ 0.0306
+0.01%
$ 6.08 million $ 67,572
Feb 18, 3 AM $ 0.0305
+0.04%
$ 6.08 million $ 67,837
Feb 18, 2 AM $ 0.0306
+0.09%
$ 6.08 million $ 67,621
Feb 18, 1 AM $ 0.0305
+0.02%
$ 6.08 million $ 67,843
Feb 18, 12 AM $ 0.0306
+0.09%
$ 6.08 million $ 67,714
Feb 17, 11 PM $ 0.0305
-0.10%
$ 6.08 million $ 68,162
Feb 17, 10 PM $ 0.0305
-0.01%
$ 6.08 million $ 68,588
Feb 17, 9 PM $ 0.0305
-0.01%
$ 6.08 million $ 68,710
Feb 17, 8 PM $ 0.0305
-0.16%
$ 6.08 million $ 68,825
Feb 17, 7 PM $ 0.0306
+0.13%
$ 6.09 million $ 68,433
Feb 17, 6 PM $ 0.0305
+0.25%
$ 6.08 million $ 68,759
Feb 17, 5 PM $ 0.0305
-0.07%
$ 6.06 million $ 68,334
Feb 17, 4 PM $ 0.0305
-0.02%
$ 6.07 million $ 68,563
Feb 17, 3 PM $ 0.0305
+0.12%
$ 6.07 million $ 68,948
Feb 17, 2 PM $ 0.0304
-0.12%
$ 6.06 million $ 68,880
Feb 17, 1 PM $ 0.0305
-0.84%
$ 6.07 million $ 69,967
Feb 17, 12 PM $ 0.0307
-0.13%
$ 6.12 million $ 69,554
Feb 17, 11 AM $ 0.0308
-0.06%
$ 6.13 million $ 70,392
Feb 17, 10 AM $ 0.0308
-0.14%
$ 6.13 million $ 70,158
Feb 17, 9 AM $ 0.0308
+0.14%
$ 6.14 million $ 70,282
Feb 17, 8 AM $ 0.0308
+0.10%
$ 6.13 million $ 70,212
Feb 17, 7 AM $ 0.0308
-0.17%
$ 6.12 million $ 70,152
Feb 17, 6 AM $ 0.0308
+0.00%
$ 6.13 million $ 70,361
Feb 17, 5 AM $ 0.0308
+0.12%
$ 6.14 million $ 70,279
Feb 17, 4 AM $ 0.0308
+0.17%
$ 6.14 million $ 70,234
Feb 17, 3 AM $ 0.0308
-0.08%
$ 6.13 million $ 69,561
Feb 17, 2 AM $ 0.0308
+0.12%
$ 6.13 million $ 70,113
Feb 17, 1 AM $ 0.0308
+0.05%
$ 6.12 million $ 70,126
Feb 17, 12 AM $ 0.0307
-0.01%
$ 6.12 million $ 70,204
Feb 16, 11 PM $ 0.0308
+0.00%
$ 6.12 million $ 70,261
Feb 16, 10 PM $ 0.0307
+0.47%
$ 6.12 million $ 70,549
Feb 16, 9 PM $ 0.0306
+0.55%
$ 6.09 million $ 70,342
Feb 16, 8 PM $ 0.0304
+0.03%
$ 6.05 million $ 70,052
Feb 16, 7 PM $ 0.0304
+0.04%
$ 6.05 million $ 70,278
Feb 16, 6 PM $ 0.0304
+0.00%
$ 6.04 million $ 69,973