Prosper Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0212
+0.04%
$1.07 million $61,929
Jul 15, 2 AM $0.0212
-0.04%
$1.07 million $62,010
Jul 15, 1 AM $0.0212
+0.00%
$1.07 million $62,298
Jul 15, 12 AM $0.0212
+0.10%
$1.07 million $62,485
Jul 14, 11 PM $0.0212
-0.08%
$1.07 million $63,372
Jul 14, 10 PM $0.0212
-48.12%
$1.07 million $64,071
Jul 14, 9 PM $0.0409
+92.83%
$2.06 million $68,186
Jul 14, 8 PM $0.0212
-0.02%
$1.07 million $64,890
Jul 14, 7 PM $0.0212
-0.35%
$1.07 million $64,788
Jul 14, 6 PM $0.0213
+0.02%
$1.07 million $65,077
Jul 14, 5 PM $0.0213
+0.00%
$1.07 million $64,804
Jul 14, 4 PM $0.0213
+0.20%
$1.07 million $64,870
Jul 14, 3 PM $0.0212
+0.09%
$1.07 million $65,142
Jul 14, 2 PM $0.0212
+0.06%
$1.07 million $65,036
Jul 14, 1 PM $0.0212
+0.07%
$1.07 million $63,790
Jul 14, 12 PM $0.0212
+0.15%
$1.07 million $63,670
Jul 14, 11 AM $0.0212
-0.20%
$1.07 million $64,863
Jul 14, 10 AM $0.0212
-0.10%
$1.07 million $68,102
Jul 14, 9 AM $0.0212
+0.00%
$1.07 million $67,050
Jul 14, 8 AM $0.0212
-0.03%
$1.07 million $66,412
Jul 14, 7 AM $0.0212
-0.05%
$1.07 million $64,920
Jul 14, 6 AM $0.0212
-49.39%
$1.07 million $64,430
Jul 14, 5 AM $0.0419
+97.45%
$2.11 million $68,471
Jul 14, 4 AM $0.0212
-0.06%
$1.07 million $63,462
Jul 14, 3 AM $0.0213
-52.72%
$1.07 million $62,320
Jul 14, 2 AM $0.0449
+111.08%
$2.27 million $65,728
Jul 14, 1 AM $0.0213
-0.02%
$1.07 million $61,636
Jul 14, 12 AM $0.0213
+0.04%
$1.07 million $61,599
Jul 13, 11 PM $0.0213
+0.02%
$1.07 million $61,265
Jul 13, 10 PM $0.0213
-0.07%
$1.07 million $60,873
Jul 13, 9 PM $0.0213
+0.13%
$1.07 million $60,632
Jul 13, 8 PM $0.0213
-0.19%
$1.07 million $60,729
Jul 13, 7 PM $0.0213
+0.06%
$1.07 million $60,702
Jul 13, 6 PM $0.0213
+0.16%
$1.07 million $61,351
Jul 13, 5 PM $0.0213
-0.06%
$1.07 million $61,480
Jul 13, 4 PM $0.0213
-0.10%
$1.07 million $61,843
Jul 13, 3 PM $0.0213
+0.09%
$1.07 million $61,833
Jul 13, 2 PM $0.0213
+0.14%
$1.07 million $61,664
Jul 13, 1 PM $0.0212
-0.08%
$1.07 million $61,316
Jul 13, 12 PM $0.0213
+0.41%
$1.07 million $61,424
Jul 13, 11 AM $0.0212
+1.35%
$1.07 million $59,737
Jul 13, 10 AM $0.0209
-0.18%
$1.05 million $56,230
Jul 13, 9 AM $0.021
-0.01%
$1.06 million $56,519
Jul 13, 8 AM $0.0209
+0.18%
$1.06 million $56,661
Jul 13, 7 AM $0.0209
+0.03%
$1.05 million $57,305
Jul 13, 6 AM $0.0209
-0.21%
$1.05 million $57,573
Jul 13, 5 AM $0.0209
+0.08%
$1.06 million $57,326
Jul 13, 4 AM $0.0209
+0.01%
$1.05 million $57,327
Jul 13, 3 AM $0.0209
-0.16%
$1.05 million $57,060
Jul 13, 2 AM $0.0209
+0.14%
$1.06 million $58,038