Prosper Historical Data

PROS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.416
+4.86%
$41.44 million $231,027
Aug 4, 2022 $0.397
-3.25%
$39.52 million $416,465
Aug 3, 2022 $0.41
+11.22%
$40.86 million $455,344
Aug 2, 2022 $0.369
-0.73%
$36.74 million $412,755
Aug 1, 2022 $0.372
-4.98%
$37.04 million $289,840
Jul 31, 2022 $0.391
-3.13%
$38.99 million $253,402
Jul 30, 2022 $0.404
+2.19%
$40.24 million $257,262
Jul 29, 2022 $0.396
-1.29%
$39.44 million $782,723
Jul 28, 2022 $0.401
-0.48%
$39.95 million $469,086
Jul 27, 2022 $0.403
+12.44%
$40.15 million $458,469
Jul 26, 2022 $0.359
+2.91%
$35.78 million $823,480
Jul 25, 2022 $0.347
-8.71%
$34.61 million $1.13 million
Jul 24, 2022 $0.381
+2.57%
$37.93 million $278,885
Jul 23, 2022 $0.371
-7.56%
$36.95 million $1 million
Jul 22, 2022 $0.401
+8.84%
$39.99 million $1.81 million
Jul 21, 2022 $0.369
+7.22%
$36.73 million $624,888
Jul 20, 2022 $0.342
+9.77%
$34.05 million $4.31 million
Jul 19, 2022 $0.311
-1.90%
$31.03 million $492,477
Jul 18, 2022 $0.318
+13.63%
$31.7 million $1.09 million
Jul 17, 2022 $0.282
-19.23%
$28.08 million $2.48 million
Jul 16, 2022 $0.363
+45.26%
$36.15 million $4.39 million
Jul 15, 2022 $0.25
+5.50%
$24.88 million $1.69 million
Jul 14, 2022 $0.237
+4.21%
$23.59 million $1.27 million
Jul 13, 2022 $0.227
+8.10%
$22.63 million $481,357
Jul 12, 2022 $0.21
+0.09%
$20.88 million $1.56 million
Jul 11, 2022 $0.209
-1.92%
$20.82 million $3.48 million
Jul 10, 2022 $0.213
-10.62%
$21.22 million $2.21 million
Jul 9, 2022 $0.239
+4.17%
$23.59 million $2.98 million
Jul 8, 2022 $0.229
+39.79%
$22.66 million $5.68 million
Jul 7, 2022 $0.164
+2.37%
$16.25 million $939,331
Jul 6, 2022 $0.16
+3.49%
$15.87 million $312,619
Jul 5, 2022 $0.155
-3.44%
$15.33 million $379,821
Jul 4, 2022 $0.16
+3.75%
$15.86 million $169,291
Jul 3, 2022 $0.155
+0.28%
$15.28 million $374,640
Jul 2, 2022 $0.154
+0.67%
$15.23 million $275,650
Jul 1, 2022 $0.153
-0.85%
$15.12 million $416,634
Jun 30, 2022 $0.154
-3.43%
$15.27 million $499,029
Jun 29, 2022 $0.16
+1.33%
$15.81 million $1.05 million
Jun 28, 2022 $0.158
-3.35%
$15.6 million $787,551
Jun 27, 2022 $0.163
+0.70%
$16.14 million $1.48 million
Jun 26, 2022 $0.162
-5.33%
$16.03 million $1.35 million
Jun 25, 2022 $0.171
+3.03%
$16.94 million $669,279
Jun 24, 2022 $0.166
+3.32%
$16.44 million $770,611
Jun 23, 2022 $0.161
+4.55%
$15.93 million $619,939
Jun 22, 2022 $0.154
-4.28%
$15.23 million $469,338
Jun 21, 2022 $0.161
-0.22%
$15.93 million $399,114
Jun 20, 2022 $0.161
+0.12%
$15.96 million $287,523
Jun 19, 2022 $0.161
+12.92%
$15.93 million $388,543
Jun 18, 2022 $0.143
-7.77%
$14.1 million $575,332
Jun 17, 2022 $0.155
+4.34%
$15.29 million $358,337