Prosper Historical Data

PROS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0209
+0.14%
$1.06 million $58,038
Jul 13, 1 AM $0.0209
+0.07%
$1.05 million $57,444
Jul 13, 12 AM $0.0209
-0.30%
$1.05 million $57,674
Jul 12, 11 PM $0.021
-0.05%
$1.06 million $57,500
Jul 12, 10 PM $0.021
+0.19%
$1.06 million $57,670
Jul 12, 9 PM $0.021
+0.07%
$1.06 million $57,405
Jul 12, 8 PM $0.0209
-0.08%
$1.06 million $57,027
Jul 12, 7 PM $0.021
-0.13%
$1.06 million $56,949
Jul 12, 6 PM $0.021
+0.03%
$1.06 million $55,610
Jul 12, 5 PM $0.0209
-0.18%
$1.06 million $55,853
Jul 12, 4 PM $0.021
-57.08%
$1.06 million $56,764
Jul 12, 3 PM $0.0489
+133.09%
$2.46 million $60,308
Jul 12, 2 PM $0.021
+0.03%
$1.06 million $55,965
Jul 12, 1 PM $0.021
+0.01%
$1.06 million $56,106
Jul 12, 12 PM $0.021
-0.01%
$1.06 million $56,037
Jul 12, 11 AM $0.021
-0.03%
$1.06 million $56,176
Jul 12, 10 AM $0.021
+0.08%
$1.06 million $55,983
Jul 12, 9 AM $0.021
+0.00%
$1.06 million $56,050
Jul 12, 8 AM $0.021
-0.03%
$1.06 million $56,268
Jul 12, 7 AM $0.021
+0.05%
$1.06 million $55,985
Jul 12, 6 AM $0.0209
-0.05%
$1.06 million $55,728
Jul 12, 5 AM $0.021
+0.11%
$1.06 million $55,628
Jul 12, 4 AM $0.0209
-0.01%
$1.05 million $55,512
Jul 12, 3 AM $0.0209
-0.20%
$1.06 million $55,903
Jul 12, 2 AM $0.021
-57.68%
$1.06 million $55,469
Jul 12, 1 AM $0.0496
+136.29%
$2.5 million $59,744
Jul 12, 12 AM $0.021
-0.02%
$1.06 million $55,021
Jul 11, 11 PM $0.021
-0.16%
$1.06 million $54,910
Jul 11, 10 PM $0.021
+0.03%
$1.06 million $54,318
Jul 11, 9 PM $0.021
-59.23%
$1.06 million $54,006
Jul 11, 8 PM $0.0516
+145.71%
$2.6 million $58,474
Jul 11, 7 PM $0.021
-0.06%
$1.06 million $53,840
Jul 11, 6 PM $0.021
-0.05%
$1.06 million $54,037
Jul 11, 5 PM $0.021
+0.07%
$1.06 million $53,929
Jul 11, 4 PM $0.021
+0.01%
$1.06 million $52,859
Jul 11, 3 PM $0.021
-0.04%
$1.06 million $52,945
Jul 11, 2 PM $0.021
-0.06%
$1.06 million $52,655
Jul 11, 1 PM $0.021
+0.22%
$1.06 million $52,492
Jul 11, 12 PM $0.021
+0.21%
$1.06 million $52,271
Jul 11, 11 AM $0.0209
+0.03%
$1.05 million $52,234
Jul 11, 10 AM $0.0209
-0.09%
$1.05 million $52,676
Jul 11, 9 AM $0.0209
-0.01%
$1.06 million $53,045
Jul 11, 8 AM $0.0209
-0.11%
$1.06 million $52,873
Jul 11, 7 AM $0.021
+0.05%
$1.06 million $52,858
Jul 11, 6 AM $0.021
+0.18%
$1.06 million $52,891
Jul 11, 5 AM $0.0209
-0.02%
$1.05 million $52,765
Jul 11, 4 AM $0.0209
-0.04%
$1.05 million $52,529
Jul 11, 3 AM $0.0209
+0.01%
$1.06 million $52,379
Jul 11, 2 AM $0.0209
-0.03%
$1.05 million $52,386
Jul 11, 1 AM $0.0209
+0.08%
$1.06 million $52,392