Prosper Historical Data

PROS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0304
+0.04%
$ 6.05 million $ 70,278
Feb 16, 6 PM $ 0.0304
+0.00%
$ 6.04 million $ 69,973
Feb 16, 5 PM $ 0.0304
+0.00%
$ 6.05 million $ 70,388
Feb 16, 4 PM $ 0.0304
+0.06%
$ 6.05 million $ 70,370
Feb 16, 3 PM $ 0.0304
-0.82%
$ 6.04 million $ 71,155
Feb 16, 2 PM $ 0.0306
-0.11%
$ 6.09 million $ 70,659
Feb 16, 1 PM $ 0.0306
+0.02%
$ 6.1 million $ 69,642
Feb 16, 12 PM $ 0.0306
+0.18%
$ 6.1 million $ 69,908
Feb 16, 11 AM $ 0.0306
-0.04%
$ 6.08 million $ 69,157
Feb 16, 10 AM $ 0.0306
+0.07%
$ 6.08 million $ 69,056
Feb 16, 9 AM $ 0.0306
-0.01%
$ 6.09 million $ 68,813
Feb 16, 8 AM $ 0.0306
-0.03%
$ 6.09 million $ 68,979
Feb 16, 7 AM $ 0.0306
+0.10%
$ 6.09 million $ 69,011
Feb 16, 6 AM $ 0.0305
-0.05%
$ 6.08 million $ 68,798
Feb 16, 5 AM $ 0.0306
+0.03%
$ 6.09 million $ 69,205
Feb 16, 4 AM $ 0.0306
-0.05%
$ 6.08 million $ 69,271
Feb 16, 3 AM $ 0.0306
-0.03%
$ 6.09 million $ 69,963
Feb 16, 2 AM $ 0.0306
-0.07%
$ 6.09 million $ 69,215
Feb 16, 1 AM $ 0.0306
+0.10%
$ 6.09 million $ 69,082
Feb 16, 12 AM $ 0.0306
+0.04%
$ 6.09 million $ 68,762
Feb 15, 11 PM $ 0.0305
-0.08%
$ 6.08 million $ 68,308
Feb 15, 10 PM $ 0.0305
-0.09%
$ 6.08 million $ 68,070
Feb 15, 9 PM $ 0.0306
+0.04%
$ 6.09 million $ 68,085
Feb 15, 8 PM $ 0.0306
+0.01%
$ 6.08 million $ 68,092
Feb 15, 7 PM $ 0.0306
-0.06%
$ 6.08 million $ 68,093
Feb 15, 6 PM $ 0.0306
-0.02%
$ 6.09 million $ 68,322
Feb 15, 5 PM $ 0.0306
-1.01%
$ 6.09 million $ 67,911
Feb 15, 4 PM $ 0.0309
-0.02%
$ 6.15 million $ 67,562
Feb 15, 3 PM $ 0.0309
+0.06%
$ 6.14 million $ 67,074
Feb 15, 2 PM $ 0.0309
+0.03%
$ 6.15 million $ 66,871
Feb 15, 1 PM $ 0.0309
-0.52%
$ 6.15 million $ 66,873
Feb 15, 12 PM $ 0.0311
-1.23%
$ 6.19 million $ 66,416
Feb 15, 11 AM $ 0.0315
+0.02%
$ 6.27 million $ 67,115
Feb 15, 10 AM $ 0.0315
+0.10%
$ 6.26 million $ 68,073
Feb 15, 9 AM $ 0.0314
-0.07%
$ 6.25 million $ 68,527
Feb 15, 8 AM $ 0.0314
-0.05%
$ 6.25 million $ 68,414
Feb 15, 7 AM $ 0.0314
+0.04%
$ 6.26 million $ 68,516
Feb 15, 6 AM $ 0.0314
-0.10%
$ 6.25 million $ 68,454
Feb 15, 5 AM $ 0.0314
-0.22%
$ 6.25 million $ 68,062
Feb 15, 4 AM $ 0.0315
+0.05%
$ 6.27 million $ 68,228
Feb 15, 3 AM $ 0.0315
-0.03%
$ 6.26 million $ 68,300
Feb 15, 2 AM $ 0.0315
+0.06%
$ 6.27 million $ 68,138
Feb 15, 1 AM $ 0.0314
+0.07%
$ 6.26 million $ 68,014
Feb 15, 12 AM $ 0.0314
-0.08%
$ 6.27 million $ 67,891
Feb 14, 11 PM $ 0.0314
-0.03%
$ 6.26 million $ 68,217
Feb 14, 10 PM $ 0.0314
-0.20%
$ 6.26 million $ 68,537
Feb 14, 9 PM $ 0.0315
+0.10%
$ 6.27 million $ 68,981
Feb 14, 8 PM $ 0.0314
-0.09%
$ 6.26 million $ 68,990
Feb 14, 7 PM $ 0.0315
-0.11%
$ 6.27 million $ 69,155
Feb 14, 6 PM $ 0.0315
+0.29%
$ 6.27 million $ 68,973