Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.164
+2.37%
$16.25 million $939,331
Jul 6, 2022 $0.16
+3.49%
$15.87 million $312,619
Jul 5, 2022 $0.155
-3.44%
$15.33 million $379,821
Jul 4, 2022 $0.16
+3.75%
$15.86 million $169,291
Jul 3, 2022 $0.155
+0.28%
$15.28 million $374,640
Jul 2, 2022 $0.154
+0.67%
$15.23 million $275,650
Jul 1, 2022 $0.153
-0.85%
$15.12 million $416,634
Jun 30, 2022 $0.154
-3.43%
$15.27 million $499,029
Jun 29, 2022 $0.16
+1.33%
$15.81 million $1.05 million
Jun 28, 2022 $0.158
-3.35%
$15.6 million $787,551
Jun 27, 2022 $0.163
+0.70%
$16.14 million $1.48 million
Jun 26, 2022 $0.162
-5.33%
$16.03 million $1.35 million
Jun 25, 2022 $0.171
+3.03%
$16.94 million $669,279
Jun 24, 2022 $0.166
+3.32%
$16.44 million $770,611
Jun 23, 2022 $0.161
+4.55%
$15.93 million $619,939
Jun 22, 2022 $0.154
-4.28%
$15.23 million $469,338
Jun 21, 2022 $0.161
-0.22%
$15.93 million $399,114
Jun 20, 2022 $0.161
+0.12%
$15.96 million $287,523
Jun 19, 2022 $0.161
+12.92%
$15.93 million $388,543
Jun 18, 2022 $0.143
-7.77%
$14.1 million $575,332
Jun 17, 2022 $0.155
+4.34%
$15.29 million $358,337
Jun 16, 2022 $0.148
-11.07%
$14.62 million $332,170
Jun 15, 2022 $0.166
+2.64%
$16.48 million $652,197
Jun 14, 2022 $0.162
+8.30%
$16.05 million $400,626
Jun 13, 2022 $0.15
-17.30%
$14.82 million $490,148
Jun 12, 2022 $0.181
-6.18%
$17.95 million $415,885
Jun 11, 2022 $0.193
-7.69%
$19.13 million $591,119
Jun 10, 2022 $0.209
-6.81%
$20.72 million $322,314
Jun 9, 2022 $0.224
-0.96%
$22.23 million $357,870
Jun 8, 2022 $0.226
+9.77%
$22.42 million $1.09 million
Jun 7, 2022 $0.206
-0.51%
$20.43 million $828,208
Jun 6, 2022 $0.208
-1.15%
$20.64 million $1.34 million
Jun 5, 2022 $0.211
-0.27%
$20.91 million $856,584
Jun 4, 2022 $0.211
+0.49%
$20.94 million $425,009
Jun 3, 2022 $0.21
-1.18%
$20.84 million $670,972
Jun 2, 2022 $0.213
+1.81%
$21.09 million $911,054
Jun 1, 2022 $0.209
-9.52%
$20.73 million $971,005
May 31, 2022 $0.232
-0.84%
$23.01 million $1.06 million
May 30, 2022 $0.234
+4.73%
$23.19 million $1.42 million
May 29, 2022 $0.225
+9.44%
$22.25 million $1.1 million
May 28, 2022 $0.205
+5.08%
$20.33 million $688,810
May 27, 2022 $0.195
-10.09%
$19.34 million $1.75 million
May 26, 2022 $0.217
-0.36%
$21.52 million $2 million
May 25, 2022 $0.218
-2.66%
$21.6 million $1.82 million
May 24, 2022 $0.224
+1.69%
$22.2 million $1.51 million
May 23, 2022 $0.22
-6.42%
$21.84 million $1.61 million
May 22, 2022 $0.235
+1.39%
$23.31 million $1.17 million
May 21, 2022 $0.232
+0.03%
$22.99 million $1.69 million
May 20, 2022 $0.232
+14.66%
$23.02 million $1.68 million
May 19, 2022 $0.203
-3.00%
$20.1 million $1.66 million