Prosper Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.372
-3.94%
$ 36.95 million $ 1.56 million
May 6, 2022 $ 0.387
-4.85%
$ 38.46 million $ 1.79 million
May 5, 2022 $ 0.407
-11.05%
$ 40.42 million $ 2.3 million
May 4, 2022 $ 0.458
+5.19%
$ 45.45 million $ 1.76 million
May 3, 2022 $ 0.435
-3.88%
$ 43.21 million $ 1.45 million
May 2, 2022 $ 0.452
+0.79%
$ 44.93 million $ 1.96 million
May 1, 2022 $ 0.449
-2.67%
$ 44.59 million $ 2.75 million
Apr 30, 2022 $ 0.461
-0.91%
$ 45.84 million $ 2.6 million
Apr 29, 2022 $ 0.466
-5.75%
$ 46.25 million $ 3.05 million
Apr 28, 2022 $ 0.494
+1.33%
$ 49.07 million $ 4.04 million
Apr 27, 2022 $ 0.488
+6.72%
$ 48.44 million $ 4.2 million
Apr 26, 2022 $ 0.457
-7.17%
$ 45.69 million $ 3.13 million
Apr 25, 2022 $ 0.492
+1.89%
$ -- $ 2.78 million
Download