Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.598
-15.72%
$59.68 million $3.97 million
Aug 25, 2022 $0.71
+0.07%
$70.79 million $1.07 million
Aug 24, 2022 $0.711
+0.17%
$70.91 million $3.5 million
Aug 23, 2022 $0.709
+9.65%
$70.73 million $7 million
Aug 22, 2022 $0.646
+10.79%
$64.45 million $6.05 million
Aug 21, 2022 $0.584
+13.58%
$58.2 million $818,583
Aug 20, 2022 $0.516
-11.50%
$51.43 million $1.77 million
Aug 19, 2022 $0.583
+4.48%
$58.13 million $8.01 million
Aug 18, 2022 $0.558
+11.41%
$55.64 million $2.17 million
Aug 17, 2022 $0.501
-2.07%
$49.94 million $154,416
Aug 16, 2022 $0.512
+0.19%
$51 million $406,090
Aug 15, 2022 $0.511
-0.50%
$50.91 million $550,026
Aug 14, 2022 $0.513
-1.81%
$51.14 million $266,297
Aug 13, 2022 $0.522
-2.15%
$52.08 million $138,298
Aug 12, 2022 $0.534
+9.05%
$53.22 million $417,894
Aug 11, 2022 $0.49
-1.55%
$48.81 million $206,480
Aug 10, 2022 $0.497
+3.91%
$49.54 million $451,986
Aug 9, 2022 $0.478
+4.32%
$47.67 million $774,024
Aug 8, 2022 $0.458
-5.87%
$45.69 million $682,922
Aug 7, 2022 $0.487
+15.44%
$48.55 million $1.11 million
Aug 6, 2022 $0.422
+1.37%
$42.04 million $272,456
Aug 5, 2022 $0.416
+4.86%
$41.44 million $231,027
Aug 4, 2022 $0.397
-3.25%
$39.52 million $416,465
Aug 3, 2022 $0.41
+11.22%
$40.86 million $455,344
Aug 2, 2022 $0.369
-0.73%
$36.74 million $412,755
Aug 1, 2022 $0.372
-4.98%
$37.04 million $289,840
Jul 31, 2022 $0.391
-3.13%
$38.99 million $253,402
Jul 30, 2022 $0.404
+2.19%
$40.24 million $257,262
Jul 29, 2022 $0.396
-1.29%
$39.44 million $782,723
Jul 28, 2022 $0.401
-0.48%
$39.95 million $469,086
Jul 27, 2022 $0.403
+12.44%
$40.15 million $458,469
Jul 26, 2022 $0.359
+2.91%
$35.78 million $823,480
Jul 25, 2022 $0.347
-8.71%
$34.61 million $1.13 million
Jul 24, 2022 $0.381
+2.57%
$37.93 million $278,885
Jul 23, 2022 $0.371
-7.56%
$36.95 million $1 million
Jul 22, 2022 $0.401
+8.84%
$39.99 million $1.81 million
Jul 21, 2022 $0.369
+7.22%
$36.73 million $624,888
Jul 20, 2022 $0.342
+9.77%
$34.05 million $4.31 million
Jul 19, 2022 $0.311
-1.90%
$31.03 million $492,477
Jul 18, 2022 $0.318
+13.63%
$31.7 million $1.09 million
Jul 17, 2022 $0.282
-19.23%
$28.08 million $2.48 million
Jul 16, 2022 $0.363
+45.26%
$36.15 million $4.39 million
Jul 15, 2022 $0.25
+5.50%
$24.88 million $1.69 million
Jul 14, 2022 $0.237
+4.21%
$23.59 million $1.27 million
Jul 13, 2022 $0.227
+8.10%
$22.63 million $481,357
Jul 12, 2022 $0.21
+0.09%
$20.88 million $1.56 million
Jul 11, 2022 $0.209
-1.92%
$20.82 million $3.48 million
Jul 10, 2022 $0.213
-10.62%
$21.22 million $2.21 million
Jul 9, 2022 $0.239
+4.17%
$23.59 million $2.98 million
Jul 8, 2022 $0.229
+39.79%
$22.66 million $5.68 million