Prosper Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.148
-11.07%
$14.62 million $332,170
Jun 15, 2022 $0.166
+2.64%
$16.48 million $652,197
Jun 14, 2022 $0.162
+8.30%
$16.05 million $400,626
Jun 13, 2022 $0.15
-17.30%
$14.82 million $490,148
Jun 12, 2022 $0.181
-6.18%
$17.95 million $415,885
Jun 11, 2022 $0.193
-7.69%
$19.13 million $591,119
Jun 10, 2022 $0.209
-6.81%
$20.72 million $322,314
Jun 9, 2022 $0.224
-0.96%
$22.23 million $357,870
Jun 8, 2022 $0.226
+9.77%
$22.42 million $1.09 million
Jun 7, 2022 $0.206
-0.51%
$20.43 million $828,208
Jun 6, 2022 $0.208
-1.15%
$20.64 million $1.34 million
Jun 5, 2022 $0.211
-0.27%
$20.91 million $856,584
Jun 4, 2022 $0.211
+0.49%
$20.94 million $425,009
Jun 3, 2022 $0.21
-1.18%
$20.84 million $670,972
Jun 2, 2022 $0.213
+1.81%
$21.09 million $911,054
Jun 1, 2022 $0.209
-9.52%
$20.73 million $971,005
May 31, 2022 $0.232
-0.84%
$23.01 million $1.06 million
May 30, 2022 $0.234
+4.73%
$23.19 million $1.42 million
May 29, 2022 $0.225
+9.44%
$22.25 million $1.1 million
May 28, 2022 $0.205
+5.08%
$20.33 million $688,810
May 27, 2022 $0.195
-10.09%
$19.34 million $1.75 million
May 26, 2022 $0.217
-0.36%
$21.52 million $2 million
May 25, 2022 $0.218
-2.66%
$21.6 million $1.82 million
May 24, 2022 $0.224
+1.69%
$22.2 million $1.51 million
May 23, 2022 $0.22
-6.42%
$21.84 million $1.61 million
May 22, 2022 $0.235
+1.39%
$23.31 million $1.17 million
May 21, 2022 $0.232
+0.03%
$22.99 million $1.69 million
May 20, 2022 $0.232
+14.66%
$23.02 million $1.68 million
May 19, 2022 $0.203
-3.00%
$20.1 million $1.66 million
May 18, 2022 $0.209
-8.03%
$20.73 million $1.91 million
May 17, 2022 $0.227
+3.08%
$22.53 million $2.14 million
May 16, 2022 $0.221
-5.31%
$21.88 million $1.23 million
May 15, 2022 $0.233
+4.84%
$23.1 million $1.57 million
May 14, 2022 $0.222
+0.17%
$22.02 million $1.93 million
May 13, 2022 $0.221
+7.40%
$21.97 million $3.78 million
May 12, 2022 $0.206
-3.01%
$20.48 million $1.35 million
May 11, 2022 $0.212
-30.80%
$21.03 million $2.7 million
May 10, 2022 $0.306
+1.11%
$30.38 million $2.73 million
May 9, 2022 $0.303
-15.14%
$30.09 million $3.13 million
May 8, 2022 $0.357
-4.10%
$35.47 million $2.07 million
May 7, 2022 $0.372
-3.94%
$36.95 million $1.56 million
May 6, 2022 $0.387
-4.85%
$38.46 million $1.79 million
May 5, 2022 $0.407
-11.05%
$40.42 million $2.3 million
May 4, 2022 $0.458
+5.19%
$45.45 million $1.76 million
May 3, 2022 $0.435
-3.88%
$43.21 million $1.45 million
May 2, 2022 $0.452
+0.79%
$44.93 million $1.96 million
May 1, 2022 $0.449
-2.67%
$44.59 million $2.75 million
Apr 30, 2022 $0.461
-0.91%
$45.84 million $2.6 million
Apr 29, 2022 $0.466
-5.75%
$46.25 million $3.05 million
Apr 28, 2022 $0.494
+1.33%
$49.07 million $4.04 million