Prosper Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0209
+0.08%
$1.06 million $52,392
Jul 11, 12 AM $0.0209
-0.03%
$1.05 million $52,856
Jul 10, 11 PM $0.0209
-0.05%
$1.05 million $53,275
Jul 10, 10 PM $0.0209
+0.02%
$1.06 million $53,742
Jul 10, 9 PM $0.0209
+0.04%
$1.06 million $53,957
Jul 10, 8 PM $0.0209
+0.03%
$1.05 million $53,776
Jul 10, 7 PM $0.0209
-94.89%
$1.05 million $53,826
Jul 10, 6 PM $0.409
+1.85K%
$20.63 million $3,603
Jul 10, 5 PM $0.021
+0.04%
$1.06 million $54,421
Jul 10, 4 PM $0.021
-0.01%
$1.06 million $54,457
Jul 10, 3 PM $0.021
+0.05%
$1.06 million $54,421
Jul 10, 2 PM $0.021
+0.13%
$1.06 million $54,850
Jul 10, 1 PM $0.0209
+0.06%
$1.06 million $55,151
Jul 10, 12 PM $0.0209
-0.09%
$1.06 million $55,154
Jul 10, 11 AM $0.0209
+0.05%
$1.06 million $55,386
Jul 10, 10 AM $0.0209
+0.11%
$1.06 million $55,112
Jul 10, 9 AM $0.0209
-0.01%
$1.05 million $54,669
Jul 10, 8 AM $0.0209
+0.07%
$1.05 million $54,605
Jul 10, 7 AM $0.0209
-0.06%
$1.05 million $54,740
Jul 10, 6 AM $0.0209
+0.04%
$1.05 million $54,910
Jul 10, 5 AM $0.0209
+0.02%
$1.05 million $54,683
Jul 10, 4 AM $0.0209
-0.03%
$1.05 million $55,128
Jul 10, 3 AM $0.0209
+0.09%
$1.05 million $54,922
Jul 10, 2 AM $0.0209
-0.02%
$1.05 million $54,464
Jul 10, 1 AM $0.0209
-0.02%
$1.05 million $54,486
Jul 10, 12 AM $0.0209
+0.08%
$1.05 million $54,361
Jul 9, 11 PM $0.0209
+0.11%
$1.05 million $54,414
Jul 9, 10 PM $0.0209
+0.04%
$1.05 million $53,987
Jul 9, 9 PM $0.0208
-0.09%
$1.05 million $54,166
Jul 9, 8 PM $0.0209
-0.14%
$1.05 million $54,574
Jul 9, 7 PM $0.0209
+0.02%
$1.05 million $54,556
Jul 9, 6 PM $0.0209
-0.13%
$1.05 million $53,855
Jul 9, 5 PM $0.0209
+0.00%
$1.05 million $53,695
Jul 9, 4 PM $0.0209
+0.00%
$1.05 million $54,212
Jul 9, 3 PM $0.0209
+0.01%
$1.05 million $55,107
Jul 9, 2 PM $0.0209
+0.10%
$1.05 million $55,333
Jul 9, 1 PM $0.0209
-0.17%
$1.05 million $54,983
Jul 9, 12 PM $0.0209
-0.14%
$1.05 million $55,292
Jul 9, 11 AM $0.0209
+0.03%
$1.05 million $55,102
Jul 9, 10 AM $0.0209
+0.04%
$1.05 million $55,192
Jul 9, 9 AM $0.0209
-0.09%
$1.05 million $55,376
Jul 9, 8 AM $0.0209
+0.01%
$1.05 million $55,622
Jul 9, 7 AM $0.0209
-0.02%
$1.05 million $55,943
Jul 9, 6 AM $0.0209
+0.05%
$1.05 million $55,863
Jul 9, 5 AM $0.0209
-0.14%
$1.05 million $56,320
Jul 9, 4 AM $0.0209
+0.13%
$1.06 million $56,219
Jul 9, 3 AM $0.0209
-0.13%
$1.05 million $56,312
Jul 9, 2 AM $0.0209
+0.05%
$1.05 million $56,988
Jul 9, 1 AM $0.0209
+0.04%
$1.05 million $57,488
Jul 9, 12 AM $0.0209
+0.05%
$1.05 million $57,454