Prosper Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0315
-0.11%
$ 6.27 million $ 69,155
Feb 14, 6 PM $ 0.0315
+0.29%
$ 6.27 million $ 68,973
Feb 14, 5 PM $ 0.0315
-0.05%
$ 6.27 million $ 69,206
Feb 14, 4 PM $ 0.0315
+0.06%
$ 6.27 million $ 69,467
Feb 14, 3 PM $ 0.0315
+0.05%
$ 6.27 million $ 69,473
Feb 14, 2 PM $ 0.0315
+0.63%
$ 6.26 million $ 69,904
Feb 14, 1 PM $ 0.0313
-0.11%
$ 6.22 million $ 70,220
Feb 14, 12 PM $ 0.0313
+0.47%
$ 6.23 million $ 70,908
Feb 14, 11 AM $ 0.0312
+0.21%
$ 6.21 million $ 70,271
Feb 14, 10 AM $ 0.0311
-0.02%
$ 6.2 million $ 69,539
Feb 14, 9 AM $ 0.0311
+0.05%
$ 6.2 million $ 68,976
Feb 14, 8 AM $ 0.0311
+0.31%
$ 6.19 million $ 68,397
Feb 14, 7 AM $ 0.031
+0.13%
$ 6.17 million $ 68,501
Feb 14, 6 AM $ 0.031
-0.14%
$ 6.17 million $ 68,637
Feb 14, 5 AM $ 0.031
+0.28%
$ 6.17 million $ 68,908
Feb 14, 4 AM $ 0.031
+0.08%
$ 6.17 million $ 68,737
Feb 14, 3 AM $ 0.031
-0.07%
$ 6.17 million $ 68,224
Feb 14, 2 AM $ 0.031
+0.27%
$ 6.17 million $ 68,489
Feb 14, 1 AM $ 0.0309
+0.02%
$ 6.15 million $ 68,477
Feb 14, 12 AM $ 0.0309
+0.15%
$ 6.15 million $ 69,140
Feb 13, 11 PM $ 0.0308
-0.14%
$ 6.14 million $ 68,993
Feb 13, 10 PM $ 0.0309
-0.02%
$ 6.14 million $ 68,785
Feb 13, 9 PM $ 0.0308
-0.20%
$ 6.14 million $ 68,231
Feb 13, 8 PM $ 0.0309
+0.23%
$ 6.15 million $ 68,505
Feb 13, 7 PM $ 0.0308
-0.15%
$ 6.13 million $ 68,560
Feb 13, 6 PM $ 0.0309
-0.95%
$ 6.15 million $ 68,083
Feb 13, 5 PM $ 0.0311
+0.91%
$ 6.2 million $ 68,246
Feb 13, 4 PM $ 0.0309
+0.58%
$ 6.15 million $ 68,021
Feb 13, 3 PM $ 0.0307
+0.69%
$ 6.11 million $ 67,784
Feb 13, 2 PM $ 0.0305
-0.02%
$ 6.07 million $ 67,595
Feb 13, 1 PM $ 0.0305
+0.03%
$ 6.08 million $ 67,645
Feb 13, 12 PM $ 0.0305
+0.05%
$ 6.07 million $ 66,984
Feb 13, 11 AM $ 0.0305
+0.10%
$ 6.07 million $ 67,373
Feb 13, 10 AM $ 0.0305
-0.05%
$ 6.07 million $ 67,376
Feb 13, 9 AM $ 0.0305
+0.03%
$ 6.07 million $ 67,509
Feb 13, 8 AM $ 0.0305
+0.14%
$ 6.08 million $ 68,003
Feb 13, 7 AM $ 0.0305
-0.05%
$ 6.07 million $ 67,718
Feb 13, 6 AM $ 0.0305
-0.74%
$ 6.07 million $ 67,948
Feb 13, 5 AM $ 0.0307
-0.51%
$ 6.13 million $ 67,985
Feb 13, 4 AM $ 0.0309
-0.02%
$ 6.15 million $ 68,028
Feb 13, 3 AM $ 0.0309
+0.01%
$ 6.15 million $ 68,214
Feb 13, 2 AM $ 0.0309
+0.09%
$ 6.15 million $ 68,448
Feb 13, 1 AM $ 0.0309
-0.05%
$ 6.15 million $ 68,327
Feb 13, 12 AM $ 0.0309
+0.03%
$ 6.15 million $ 68,169
Feb 12, 11 PM $ 0.0308
+0.18%
$ 6.14 million $ 68,429
Feb 12, 10 PM $ 0.0308
-0.22%
$ 6.13 million $ 68,274
Feb 12, 9 PM $ 0.0308
+0.15%
$ 6.14 million $ 68,475
Feb 12, 8 PM $ 0.0308
-0.03%
$ 6.14 million $ 68,309
Feb 12, 7 PM $ 0.0308
-0.06%
$ 6.14 million $ 68,264
Feb 12, 6 PM $ 0.0308
+0.00%
$ 6.13 million $ 68,503