Prosper Historical Data

PROS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.0209
+0.05%
$1.05 million $57,454
Jul 8, 11 PM $0.0209
-0.18%
$1.05 million $57,628
Jul 8, 10 PM $0.0209
-0.02%
$1.05 million $57,914
Jul 8, 9 PM $0.0209
+0.14%
$1.04 million $58,203
Jul 8, 8 PM $0.0209
-0.03%
$1.04 million $58,173
Jul 8, 7 PM $0.0209
-0.06%
$1.04 million $59,182
Jul 8, 6 PM $0.0209
-0.05%
$1.04 million $59,575
Jul 8, 5 PM $0.0209
+0.16%
$1.04 million $60,316
Jul 8, 4 PM $0.0209
-0.10%
$1.04 million $59,780
Jul 8, 3 PM $0.0209
+0.03%
$1.04 million $59,278
Jul 8, 2 PM $0.0209
+0.02%
$1.04 million $58,928
Jul 8, 1 PM $0.0209
-0.24%
$1.04 million $58,872
Jul 8, 12 PM $0.0209
-0.12%
$1.04 million $58,235
Jul 8, 11 AM $0.0209
-0.02%
$1.04 million $58,339
Jul 8, 10 AM $0.0209
-0.10%
$1.04 million $58,632
Jul 8, 9 AM $0.021
+0.06%
$1.04 million $58,072
Jul 8, 8 AM $0.0209
+0.06%
$1.04 million $58,473
Jul 8, 7 AM $0.0209
-0.07%
$1.04 million $57,721
Jul 8, 6 AM $0.0209
-0.01%
$1.04 million $57,704
Jul 8, 5 AM $0.0209
+0.03%
$1.04 million $57,593
Jul 8, 4 AM $0.0209
-61.51%
$1.04 million $57,851
Jul 8, 3 AM $0.0544
+159.33%
$2.71 million $63,897
Jul 8, 2 AM $0.021
+0.03%
$1.04 million $58,191
Jul 8, 1 AM $0.021
-0.03%
$1.04 million $57,992
Jul 8, 12 AM $0.021
+0.06%
$1.05 million $57,471
Jul 7, 11 PM $0.021
-0.12%
$1.04 million $56,760
Jul 7, 10 PM $0.021
-0.15%
$1.05 million $57,075
Jul 7, 9 PM $0.021
+0.04%
$1.05 million $56,859
Jul 7, 8 PM $0.021
-0.05%
$1.05 million $57,092
Jul 7, 7 PM $0.0211
-0.03%
$1.05 million $56,382
Jul 7, 6 PM $0.0211
-0.06%
$1.05 million $56,633
Jul 7, 5 PM $0.0211
-0.21%
$1.05 million $56,360
Jul 7, 4 PM $0.0211
-0.01%
$1.05 million $56,475
Jul 7, 3 PM $0.0211
+0.02%
$1.05 million $57,161
Jul 7, 2 PM $0.0211
-0.09%
$1.05 million $57,268
Jul 7, 1 PM $0.0211
+0.01%
$1.05 million $57,193
Jul 7, 12 PM $0.0211
+0.16%
$1.05 million $57,730
Jul 7, 11 AM $0.0211
-0.08%
$1.05 million $57,862
Jul 7, 10 AM $0.0211
-0.08%
$1.05 million $57,771
Jul 7, 9 AM $0.0211
+0.04%
$1.05 million $58,492
Jul 7, 8 AM $0.0211
+0.09%
$1.05 million $58,098
Jul 7, 7 AM $0.0211
+0.03%
$1.05 million $58,296
Jul 7, 6 AM $0.0211
-0.13%
$1.05 million $58,998
Jul 7, 5 AM $0.0211
-0.04%
$1.05 million $58,745
Jul 7, 4 AM $0.0211
+0.07%
$1.05 million $59,199
Jul 7, 3 AM $0.0211
-0.15%
$1.05 million $59,437
Jul 7, 2 AM $0.0212
+0.03%
$1.05 million $59,535
Jul 7, 1 AM $0.0211
-0.01%
$1.05 million $59,748
Jul 7, 12 AM $0.0212
+0.00%
$1.05 million $60,277
Jul 6, 11 PM $0.0212
-0.01%
$1.05 million $60,423