Prosper Historical Data

PROS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0308
-0.03%
$ 6.14 million $ 68,309
Feb 12, 7 PM $ 0.0308
-0.06%
$ 6.14 million $ 68,264
Feb 12, 6 PM $ 0.0308
+0.00%
$ 6.13 million $ 68,503
Feb 12, 5 PM $ 0.0308
+0.07%
$ 6.14 million $ 67,981
Feb 12, 4 PM $ 0.0308
-1.01%
$ 6.13 million $ 68,072
Feb 12, 3 PM $ 0.0311
+0.04%
$ 6.2 million $ 68,036
Feb 12, 2 PM $ 0.0311
-0.18%
$ 6.2 million $ 67,999
Feb 12, 1 PM $ 0.0312
+0.26%
$ 6.21 million $ 68,898
Feb 12, 12 PM $ 0.0311
-0.04%
$ 6.2 million $ 69,057
Feb 12, 11 AM $ 0.0311
+0.44%
$ 6.2 million $ 68,872
Feb 12, 10 AM $ 0.031
-0.05%
$ 6.17 million $ 68,760
Feb 12, 9 AM $ 0.031
-0.08%
$ 6.18 million $ 69,013
Feb 12, 8 AM $ 0.031
+0.00%
$ 6.18 million $ 69,181
Feb 12, 7 AM $ 0.031
+0.05%
$ 6.18 million $ 69,607
Feb 12, 6 AM $ 0.031
-0.02%
$ 6.18 million $ 69,430
Feb 12, 5 AM $ 0.031
+0.02%
$ 6.18 million $ 69,909
Feb 12, 4 AM $ 0.031
-0.03%
$ 6.18 million $ 69,834
Feb 12, 3 AM $ 0.031
+0.00%
$ 6.18 million $ 69,700
Feb 12, 2 AM $ 0.031
+0.06%
$ 6.18 million $ 69,577
Feb 12, 1 AM $ 0.031
+0.01%
$ 6.17 million $ 69,441
Feb 12, 12 AM $ 0.031
+0.12%
$ 6.19 million $ 69,549
Feb 11, 11 PM $ 0.031
+0.00%
$ 6.17 million $ 69,246
Feb 11, 10 PM $ 0.031
+0.02%
$ 6.18 million $ 69,071
Feb 11, 9 PM $ 0.031
+0.03%
$ 6.17 million $ 69,307
Feb 11, 8 PM $ 0.031
-0.06%
$ 6.17 million $ 69,212
Feb 11, 7 PM $ 0.031
+0.64%
$ 6.18 million $ 69,057
Feb 11, 6 PM $ 0.0308
+0.24%
$ 6.14 million $ 69,308
Feb 11, 5 PM $ 0.0308
+0.08%
$ 6.13 million $ 69,950
Feb 11, 4 PM $ 0.0307
+0.02%
$ 6.12 million $ 69,544
Feb 11, 3 PM $ 0.0307
-0.64%
$ 6.12 million $ 69,667
Feb 11, 2 PM $ 0.0309
+1.52%
$ 6.16 million $ 69,753
Feb 11, 1 PM $ 0.0305
-0.04%
$ 6.07 million $ 68,851
Feb 11, 12 PM $ 0.0305
-0.14%
$ 6.07 million $ 68,899
Feb 11, 11 AM $ 0.0305
+0.38%
$ 6.07 million $ 68,476
Feb 11, 10 AM $ 0.0304
-0.63%
$ 6.05 million $ 68,295
Feb 11, 9 AM $ 0.0306
+1.85%
$ 6.09 million $ 67,911
Feb 11, 8 AM $ 0.03
-1.07%
$ 5.96 million $ 67,592
Feb 11, 7 AM $ 0.0302
-0.10%
$ 6.02 million $ 69,255
Feb 11, 6 AM $ 0.0303
-0.75%
$ 6.03 million $ 70,089
Feb 11, 5 AM $ 0.0305
-0.14%
$ 6.07 million $ 69,770
Feb 11, 4 AM $ 0.0305
+0.01%
$ 6.08 million $ 69,900
Feb 11, 3 AM $ 0.0305
-0.01%
$ 6.08 million $ 70,441
Feb 11, 2 AM $ 0.0305
+0.03%
$ 6.08 million $ 70,305
Feb 11, 1 AM $ 0.0305
-0.01%
$ 6.08 million $ 70,654
Feb 11, 12 AM $ 0.0305
+0.01%
$ 6.08 million $ 70,659
Feb 10, 11 PM $ 0.0305
-0.03%
$ 6.08 million $ 70,819
Feb 10, 10 PM $ 0.0305
+0.03%
$ 6.08 million $ 70,980
Feb 10, 9 PM $ 0.0305
-0.03%
$ 6.08 million $ 71,267
Feb 10, 8 PM $ 0.0305
+0.06%
$ 6.08 million $ 71,471
Feb 10, 7 PM $ 0.0305
-0.02%
$ 6.08 million $ 71,685