Prosper Historical Data

PROS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0305
-0.03%
$ 6.08 million $ 71,267
Feb 10, 8 PM $ 0.0305
+0.06%
$ 6.08 million $ 71,471
Feb 10, 7 PM $ 0.0305
-0.02%
$ 6.08 million $ 71,685
Feb 10, 6 PM $ 0.0305
+0.01%
$ 6.08 million $ 71,539
Feb 10, 5 PM $ 0.0305
-0.02%
$ 6.08 million $ 71,552
Feb 10, 4 PM $ 0.0305
+0.02%
$ 6.08 million $ 71,852
Feb 10, 3 PM $ 0.0305
-0.01%
$ 6.08 million $ 71,944
Feb 10, 2 PM $ 0.0305
-2.61%
$ 6.08 million $ 72,302
Feb 10, 1 PM $ 0.0313
-0.10%
$ 6.24 million $ 72,233
Feb 10, 12 PM $ 0.0313
+0.10%
$ 6.24 million $ 72,223
Feb 10, 11 AM $ 0.0313
-0.11%
$ 6.23 million $ 72,350
Feb 10, 10 AM $ 0.0313
+0.14%
$ 6.24 million $ 72,668
Feb 10, 9 AM $ 0.0313
-0.64%
$ 6.23 million $ 73,712
Feb 10, 8 AM $ 0.0315
-1.14%
$ 6.27 million $ 73,725
Feb 10, 7 AM $ 0.0318
-0.10%
$ 6.34 million $ 72,186
Feb 10, 6 AM $ 0.0319
-0.10%
$ 6.35 million $ 71,455
Feb 10, 5 AM $ 0.0317
-0.12%
$ 6.32 million $ 71,126
Feb 10, 4 AM $ 0.0318
+1.70%
$ 6.33 million $ 71,103
Feb 10, 3 AM $ 0.0312
+0.15%
$ 6.22 million $ 70,436
Feb 10, 2 AM $ 0.0312
-0.01%
$ 6.21 million $ 70,976
Feb 10, 1 AM $ 0.0312
-0.10%
$ 6.21 million $ 70,823
Feb 10, 12 AM $ 0.0312
+0.09%
$ 6.22 million $ 70,460
Feb 9, 11 PM $ 0.0312
-0.09%
$ 6.22 million $ 70,544
Feb 9, 10 PM $ 0.0312
-0.06%
$ 6.22 million $ 70,337
Feb 9, 9 PM $ 0.0312
+0.01%
$ 6.22 million $ 69,700
Feb 9, 8 PM $ 0.0312
-0.06%
$ 6.22 million $ 69,713
Feb 9, 7 PM $ 0.0313
+0.07%
$ 6.22 million $ 69,610
Feb 9, 6 PM $ 0.0312
+0.67%
$ 6.22 million $ 69,279
Feb 9, 5 PM $ 0.031
-0.05%
$ 6.17 million $ 69,112
Feb 9, 4 PM $ 0.031
+0.78%
$ 6.18 million $ 69,110
Feb 9, 3 PM $ 0.0308
+0.09%
$ 6.13 million $ 69,185
Feb 9, 2 PM $ 0.0308
+0.02%
$ 6.13 million $ 68,910
Feb 9, 1 PM $ 0.0308
+0.65%
$ 6.13 million $ 68,819
Feb 9, 12 PM $ 0.0306
+0.71%
$ 6.09 million $ 68,818
Feb 9, 11 AM $ 0.0304
+0.17%
$ 6.05 million $ 68,668
Feb 9, 10 AM $ 0.0308
+0.02%
$ 6.13 million $ 67,286
Feb 9, 9 AM $ 0.0308
-0.18%
$ 6.13 million $ 67,268
Feb 9, 8 AM $ 0.0308
-1.96%
$ 6.14 million $ 67,270
Feb 9, 7 AM $ 0.0315
-0.24%
$ 6.27 million $ 66,581
Feb 9, 6 AM $ 0.0316
+0.05%
$ 6.28 million $ 66,541
Feb 9, 5 AM $ 0.0316
-0.01%
$ 6.28 million $ 66,709
Feb 9, 4 AM $ 0.0315
-0.14%
$ 6.28 million $ 66,775
Feb 9, 3 AM $ 0.0316
+0.05%
$ 6.29 million $ 67,239
Feb 9, 2 AM $ 0.0316
+0.06%
$ 6.29 million $ 66,862
Feb 9, 1 AM $ 0.0316
-0.31%
$ 6.28 million $ 67,142
Feb 9, 12 AM $ 0.0317
-0.38%
$ 6.3 million $ 67,291
Feb 8, 11 PM $ 0.0318
+0.78%
$ 6.34 million $ 67,272
Feb 8, 10 PM $ 0.0316
+0.34%
$ 6.29 million $ 67,287
Feb 8, 9 PM $ 0.0315
-0.22%
$ 6.27 million $ 67,232
Feb 8, 8 PM $ 0.0316
+0.10%
$ 6.29 million $ 67,679