Prosper Historical Data

PROS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0212
-0.01%
$1.05 million $60,423
Jul 6, 10 PM $0.0212
-0.17%
$1.05 million $60,177
Jul 6, 9 PM $0.0212
+0.01%
$1.06 million $59,977
Jul 6, 8 PM $0.0212
-0.28%
$1.06 million $59,563
Jul 6, 7 PM $0.0212
-0.08%
$1.06 million $59,565
Jul 6, 6 PM $0.0212
+0.19%
$1.06 million $58,688
Jul 6, 5 PM $0.0212
-0.15%
$1.06 million $58,194
Jul 6, 4 PM $0.0212
-0.08%
$1.06 million $58,184
Jul 6, 3 PM $0.0212
+0.03%
$1.06 million $57,321
Jul 6, 2 PM $0.0212
+0.10%
$1.06 million $57,375
Jul 6, 1 PM $0.0212
+0.04%
$1.06 million $57,763
Jul 6, 12 PM $0.0212
-0.16%
$1.06 million $57,529
Jul 6, 11 AM $0.0213
+0.21%
$1.06 million $57,769
Jul 6, 10 AM $0.0212
-0.14%
$1.06 million $57,544
Jul 6, 9 AM $0.0212
+0.00%
$1.06 million $57,260
Jul 6, 8 AM $0.0212
+0.03%
$1.06 million $57,053
Jul 6, 7 AM $0.0212
-0.03%
$1.06 million $57,090
Jul 6, 6 AM $0.0212
-0.01%
$1.06 million $56,839
Jul 6, 5 AM $0.0212
-0.04%
$1.06 million $57,060
Jul 6, 4 AM $0.0213
+0.00%
$1.06 million $57,491
Jul 6, 3 AM $0.0213
-0.13%
$1.06 million $57,190
Jul 6, 2 AM $0.0213
+0.11%
$1.06 million $56,777
Jul 6, 1 AM $0.0213
+0.08%
$1.06 million $56,906
Jul 6, 12 AM $0.0213
-0.09%
$1.06 million $57,083
Jul 5, 11 PM $0.0213
-0.06%
$1.06 million $56,863
Jul 5, 10 PM $0.0213
+0.18%
$1.06 million $57,061
Jul 5, 9 PM $0.0213
-0.08%
$1.06 million $57,095
Jul 5, 8 PM $0.0213
-0.11%
$1.06 million $57,089
Jul 5, 7 PM $0.0213
+0.13%
$1.06 million $56,973
Jul 5, 6 PM $0.0213
+0.24%
$1.06 million $57,844
Jul 5, 5 PM $0.0212
-0.07%
$1.06 million $57,797
Jul 5, 4 PM $0.0213
+0.00%
$1.06 million $57,590
Jul 5, 3 PM $0.0213
+0.03%
$1.06 million $57,593
Jul 5, 2 PM $0.0212
+0.03%
$1.06 million $57,235
Jul 5, 1 PM $0.0212
-0.03%
$1.06 million $57,293
Jul 5, 12 PM $0.0212
-0.02%
$1.06 million $57,227
Jul 5, 11 AM $0.0213
+0.10%
$1.06 million $56,856
Jul 5, 10 AM $0.0212
+0.03%
$1.06 million $56,717
Jul 5, 9 AM $0.0212
+0.05%
$1.06 million $56,739
Jul 5, 8 AM $0.0212
-0.08%
$1.06 million $56,799
Jul 5, 7 AM $0.0212
+0.04%
$1.06 million $56,881
Jul 5, 6 AM $0.0212
+0.18%
$1.06 million $56,814
Jul 5, 5 AM $0.0212
-0.16%
$1.05 million $56,497
Jul 5, 4 AM $0.0212
-0.08%
$1.06 million $55,499
Jul 5, 3 AM $0.0212
+0.12%
$1.06 million $55,361
Jul 5, 2 AM $0.0212
+0.08%
$1.06 million $55,954
Jul 5, 1 AM $0.0212
-0.06%
$1.05 million $55,480
Jul 5, 12 AM $0.0212
-0.02%
$1.06 million $54,984
Jul 4, 11 PM $0.0212
-0.03%
$1.06 million $55,361
Jul 4, 10 PM $0.0212
+0.06%
$1.06 million $55,772